HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:09 | - | 1,018 |
23.09.24 15:50:01 | - | 1,016 |
23.09.24 15:47:01 | - | 1,016 |
23.09.24 15:44:01 | - | 1,016 |
23.09.24 15:41:00 | - | 1,016 |
23.09.24 15:38:00 | - | 1,016 |
23.09.24 15:35:00 | - | 1,016 |
23.09.24 15:32:00 | - | 1,016 |
23.09.24 15:31:07 | - | 1,018 |
23.09.24 15:31:04 | - | 1,022 |
23.09.24 15:30:11 | - | 1,024 |
23.09.24 15:29:17 | - | 1,024 |
23.09.24 15:29:16 | - | 1,026 |
23.09.24 15:29:03 | - | 1,024 |
23.09.24 15:26:02 | - | 1,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:02 | - | 1,026 |
23.09.24 15:24:40 | - | 1,022 |
23.09.24 15:21:39 | - | 1,022 |
23.09.24 15:19:13 | - | 1,014 |
23.09.24 15:19:13 | - | 1,016 |
23.09.24 15:16:15 | - | 1,014 |
23.09.24 15:13:28 | - | 1,012 |
23.09.24 15:10:28 | - | 1,012 |
23.09.24 15:07:28 | - | 1,012 |
23.09.24 15:04:27 | - | 1,012 |
23.09.24 15:01:27 | - | 1,012 |
23.09.24 14:58:27 | - | 1,012 |
23.09.24 14:55:55 | - | 1,012 |
23.09.24 14:55:06 | - | 1,012 |
23.09.24 14:52:06 | - | 1,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:05 | - | 1,012 |
23.09.24 14:46:05 | - | 1,012 |
23.09.24 14:46:05 | - | 1,012 |
23.09.24 14:45:27 | - | 1,012 |
23.09.24 14:45:25 | - | 1,012 |
23.09.24 14:45:25 | - | 1,012 |
23.09.24 14:45:10 | - | 1,012 |
23.09.24 14:45:08 | - | 1,012 |
23.09.24 14:44:43 | - | 1,012 |
23.09.24 14:43:23 | - | 1,010 |
23.09.24 14:43:20 | - | 1,008 |
23.09.24 14:41:48 | - | 1,004 |
23.09.24 14:38:47 | - | 1,004 |
23.09.24 14:37:44 | - | 1,002 |
23.09.24 14:37:44 | - | 1,000 |