HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:42 | - | 1,010 |
23.09.24 17:26:41 | - | 1,010 |
23.09.24 17:26:41 | - | 1,012 |
23.09.24 17:24:29 | - | 1,004 |
23.09.24 17:24:28 | - | 1,006 |
23.09.24 17:21:32 | - | 1,006 |
23.09.24 17:21:17 | - | 1,004 |
23.09.24 17:21:16 | - | 1,002 |
23.09.24 17:21:15 | - | 1,004 |
23.09.24 17:19:43 | - | 1,006 |
23.09.24 17:16:43 | - | 1,006 |
23.09.24 17:13:43 | - | 1,006 |
23.09.24 17:10:42 | - | 1,006 |
23.09.24 17:07:42 | - | 1,006 |
23.09.24 17:07:05 | - | 1,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:00 | - | 1,008 |
23.09.24 17:06:16 | - | 1,010 |
23.09.24 17:04:11 | - | 1,014 |
23.09.24 17:01:44 | - | 1,012 |
23.09.24 17:00:25 | - | 1,012 |
23.09.24 16:57:24 | - | 1,012 |
23.09.24 16:54:24 | - | 1,012 |
23.09.24 16:51:24 | - | 1,012 |
23.09.24 16:48:24 | - | 1,012 |
23.09.24 16:45:24 | - | 1,012 |
23.09.24 16:42:24 | - | 1,012 |
23.09.24 16:39:24 | - | 1,012 |
23.09.24 16:38:52 | - | 1,014 |
23.09.24 16:35:52 | - | 1,014 |
23.09.24 16:35:48 | - | 1,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:46 | - | 1,020 |
23.09.24 16:34:03 | - | 1,020 |
23.09.24 16:31:02 | - | 1,020 |
23.09.24 16:28:02 | - | 1,020 |
23.09.24 16:25:02 | - | 1,020 |
23.09.24 16:22:02 | - | 1,020 |
23.09.24 16:19:02 | - | 1,020 |
23.09.24 16:16:02 | - | 1,020 |
23.09.24 16:13:02 | - | 1,020 |
23.09.24 16:10:02 | - | 1,020 |
23.09.24 16:07:01 | - | 1,020 |
23.09.24 16:05:10 | - | 1,018 |
23.09.24 16:02:10 | - | 1,018 |
23.09.24 15:59:10 | - | 1,018 |
23.09.24 15:56:10 | - | 1,018 |