HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:27 | - | 1,012 |
23.09.24 14:55:55 | - | 1,012 |
23.09.24 14:55:06 | - | 1,012 |
23.09.24 14:52:06 | - | 1,012 |
23.09.24 14:49:05 | - | 1,012 |
23.09.24 14:46:05 | - | 1,012 |
23.09.24 14:46:05 | - | 1,012 |
23.09.24 14:45:27 | - | 1,012 |
23.09.24 14:45:25 | - | 1,012 |
23.09.24 14:45:25 | - | 1,012 |
23.09.24 14:45:10 | - | 1,012 |
23.09.24 14:45:08 | - | 1,012 |
23.09.24 14:44:43 | - | 1,012 |
23.09.24 14:43:23 | - | 1,010 |
23.09.24 14:43:20 | - | 1,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:48 | - | 1,004 |
23.09.24 14:38:47 | - | 1,004 |
23.09.24 14:37:44 | - | 1,002 |
23.09.24 14:37:44 | - | 1,000 |
23.09.24 14:37:35 | - | 1,000 |
23.09.24 14:37:34 | - | 1,000 |
23.09.24 14:37:32 | - | 0,992 |
23.09.24 14:37:30 | - | 0,993 |
23.09.24 14:37:29 | - | 0,993 |
23.09.24 14:37:29 | - | 0,993 |
23.09.24 14:37:26 | - | 0,993 |
23.09.24 14:37:25 | - | 0,992 |
23.09.24 14:37:17 | - | 0,994 |
23.09.24 14:37:17 | - | 0,993 |
23.09.24 14:35:30 | - | 0,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:30 | - | 0,998 |
23.09.24 14:29:29 | - | 0,998 |
23.09.24 14:26:29 | - | 0,998 |
23.09.24 14:23:29 | - | 0,998 |
23.09.24 14:20:28 | - | 0,998 |
23.09.24 14:20:22 | - | 0,998 |
23.09.24 14:20:21 | - | 0,998 |
23.09.24 14:18:44 | - | 0,998 |
23.09.24 14:15:44 | - | 0,998 |
23.09.24 14:12:44 | - | 0,998 |
23.09.24 14:09:43 | - | 0,998 |
23.09.24 14:06:43 | - | 0,998 |
23.09.24 14:03:43 | - | 0,998 |
23.09.24 14:00:43 | - | 0,998 |
23.09.24 13:57:42 | - | 0,998 |