HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:55:00 | - | 0,920 |
13.11.24 10:52:00 | - | 0,920 |
13.11.24 10:49:00 | - | 0,920 |
13.11.24 10:48:47 | - | 0,920 |
13.11.24 10:47:11 | - | 0,920 |
13.11.24 10:44:10 | - | 0,920 |
13.11.24 10:42:08 | - | 0,920 |
13.11.24 10:39:08 | - | 0,920 |
13.11.24 10:37:34 | - | 0,916 |
13.11.24 10:37:31 | - | 0,916 |
13.11.24 10:35:51 | - | 0,926 |
13.11.24 10:35:51 | - | 0,925 |
13.11.24 10:35:51 | - | 0,924 |
13.11.24 10:35:46 | - | 0,926 |
13.11.24 10:35:36 | - | 0,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:34:21 | - | 0,930 |
13.11.24 10:32:49 | - | 0,930 |
13.11.24 10:32:44 | - | 0,930 |
13.11.24 10:30:05 | - | 0,928 |
13.11.24 10:29:53 | - | 0,928 |
13.11.24 10:29:53 | - | 0,928 |
13.11.24 10:29:52 | - | 0,927 |
13.11.24 10:29:50 | - | 0,926 |
13.11.24 10:29:49 | - | 0,925 |
13.11.24 10:29:48 | - | 0,938 |
13.11.24 10:27:52 | - | 0,939 |
13.11.24 10:27:48 | - | 0,936 |
13.11.24 10:24:47 | - | 0,936 |
13.11.24 10:22:08 | - | 0,935 |
13.11.24 10:22:07 | - | 0,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:22:06 | - | 0,935 |
13.11.24 10:22:05 | - | 0,935 |
13.11.24 10:22:05 | - | 0,935 |
13.11.24 10:22:02 | - | 0,936 |
13.11.24 10:21:58 | - | 0,936 |
13.11.24 10:21:52 | - | 0,935 |
13.11.24 10:21:52 | - | 0,935 |
13.11.24 10:21:52 | - | 0,935 |
13.11.24 10:20:47 | - | 0,930 |
13.11.24 10:19:03 | - | 0,928 |
13.11.24 10:18:08 | - | 0,930 |
13.11.24 10:18:01 | - | 0,930 |
13.11.24 10:17:28 | - | 0,925 |
13.11.24 10:17:24 | - | 0,924 |
13.11.24 10:17:13 | - | 0,925 |