HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:11:17 | - | 0,926 |
13.11.24 12:08:21 | - | 0,926 |
13.11.24 12:08:16 | - | 0,925 |
13.11.24 12:05:16 | - | 0,925 |
13.11.24 12:02:16 | - | 0,925 |
13.11.24 11:59:16 | - | 0,925 |
13.11.24 11:56:15 | - | 0,925 |
13.11.24 11:55:45 | - | 0,925 |
13.11.24 11:55:43 | - | 0,925 |
13.11.24 11:54:04 | - | 0,918 |
13.11.24 11:53:41 | - | 0,918 |
13.11.24 11:53:40 | - | 0,918 |
13.11.24 11:53:38 | - | 0,918 |
13.11.24 11:52:52 | - | 0,916 |
13.11.24 11:50:13 | - | 0,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:49:01 | - | 0,915 |
13.11.24 11:48:12 | - | 0,916 |
13.11.24 11:45:12 | - | 0,916 |
13.11.24 11:45:12 | - | 0,916 |
13.11.24 11:42:51 | - | 0,914 |
13.11.24 11:42:47 | - | 0,914 |
13.11.24 11:42:44 | - | 0,914 |
13.11.24 11:41:03 | - | 0,912 |
13.11.24 11:38:02 | - | 0,912 |
13.11.24 11:37:46 | - | 0,912 |
13.11.24 11:37:45 | - | 0,912 |
13.11.24 11:37:44 | - | 0,912 |
13.11.24 11:37:44 | - | 0,910 |
13.11.24 11:35:04 | - | 0,918 |
13.11.24 11:34:54 | - | 0,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:34:27 | - | 0,920 |
13.11.24 11:34:08 | - | 0,920 |
13.11.24 11:34:07 | - | 0,921 |
13.11.24 11:34:06 | - | 0,919 |
13.11.24 11:34:05 | - | 0,919 |
13.11.24 11:33:25 | - | 0,918 |
13.11.24 11:33:24 | - | 0,917 |
13.11.24 11:33:15 | - | 0,917 |
13.11.24 11:31:03 | - | 0,916 |
13.11.24 11:30:39 | - | 0,915 |
13.11.24 11:27:39 | - | 0,915 |
13.11.24 11:24:39 | - | 0,915 |
13.11.24 11:21:38 | - | 0,915 |
13.11.24 11:21:10 | - | 0,916 |
13.11.24 11:21:02 | - | 0,915 |