HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:20:59 | - | 0,915 |
13.11.24 11:20:58 | - | 0,914 |
13.11.24 11:20:57 | - | 0,913 |
13.11.24 11:20:53 | - | 0,907 |
13.11.24 11:20:44 | - | 0,908 |
13.11.24 11:20:33 | - | 0,910 |
13.11.24 11:19:27 | - | 0,912 |
13.11.24 11:18:29 | - | 0,912 |
13.11.24 11:15:29 | - | 0,912 |
13.11.24 11:12:28 | - | 0,912 |
13.11.24 11:12:22 | - | 0,912 |
13.11.24 11:12:06 | - | 0,913 |
13.11.24 11:11:58 | - | 0,912 |
13.11.24 11:11:56 | - | 0,913 |
13.11.24 11:11:50 | - | 0,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:11:29 | - | 0,918 |
13.11.24 11:10:35 | - | 0,918 |
13.11.24 11:10:11 | - | 0,918 |
13.11.24 11:10:11 | - | 0,918 |
13.11.24 11:10:10 | - | 0,916 |
13.11.24 11:10:09 | - | 0,912 |
13.11.24 11:10:08 | - | 0,912 |
13.11.24 11:10:07 | - | 0,912 |
13.11.24 11:10:07 | - | 0,911 |
13.11.24 11:09:59 | - | 0,910 |
13.11.24 11:09:59 | - | 0,910 |
13.11.24 11:09:53 | - | 0,904 |
13.11.24 11:09:47 | - | 0,903 |
13.11.24 11:09:40 | - | 0,903 |
13.11.24 11:09:40 | - | 0,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:09:36 | - | 0,902 |
13.11.24 11:09:35 | - | 0,902 |
13.11.24 11:09:33 | - | 0,910 |
13.11.24 11:09:32 | - | 0,910 |
13.11.24 11:09:22 | - | 0,910 |
13.11.24 11:09:22 | - | 0,911 |
13.11.24 11:09:17 | - | 0,914 |
13.11.24 11:09:15 | - | 0,920 |
13.11.24 11:09:12 | - | 0,920 |
13.11.24 11:09:00 | - | 0,920 |
13.11.24 11:07:19 | - | 0,920 |
13.11.24 11:04:19 | - | 0,920 |
13.11.24 11:04:01 | - | 0,920 |
13.11.24 11:01:01 | - | 0,920 |
13.11.24 10:58:01 | - | 0,920 |