HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:07 | - | 1,548 |
08:02:03 | - | 1,546 |
08:01:49 | - | 1,548 |
08:01:47 | - | 1,546 |
08:01:43 | - | 1,548 |
08:01:37 | - | 1,546 |
08:01:35 | - | 1,518 |
08:01:35 | - | 1,524 |
08:01:33 | - | 1,568 |
08:01:31 | - | 1,552 |
08:01:29 | - | 1,554 |
08:01:15 | - | 1,552 |
08:00:57 | - | 1,554 |
08:00:10 | - | 1,552 |
07:59:57 | - | 1,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:45 | - | 1,550 |
07:57:27 | - | 1,550 |
07:57:17 | - | 1,540 |
07:54:20 | - | 1,542 |
07:54:18 | - | 1,540 |
07:54:12 | - | 1,542 |
07:53:54 | - | 1,540 |
07:53:26 | - | 1,542 |
07:53:13 | - | 1,542 |
07:50:33 | - | 1,540 |
07:50:25 | - | 1,542 |
07:50:19 | - | 1,540 |
07:50:11 | - | 1,542 |
07:50:01 | - | 1,540 |
07:49:55 | - | 1,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:35 | - | 1,540 |
07:49:30 | - | 1,542 |
07:49:28 | - | 1,540 |
07:48:50 | - | 1,542 |
07:48:38 | - | 1,540 |
07:48:18 | - | 1,542 |
07:47:44 | - | 1,540 |
07:47:22 | - | 1,542 |
07:47:21 | - | 1,544 |
07:47:20 | - | 1,542 |
07:47:19 | - | 1,546 |
07:47:18 | - | 1,544 |
07:47:04 | - | 1,532 |
07:46:49 | - | 1,540 |
07:46:45 | - | 1,542 |