HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:59:44 | - | 1,606 |
11.06.25 18:59:32 | - | 1,608 |
11.06.25 18:59:23 | - | 1,618 |
11.06.25 18:59:16 | - | 1,616 |
11.06.25 18:58:44 | - | 1,608 |
11.06.25 18:58:39 | - | 1,608 |
11.06.25 18:58:33 | - | 1,610 |
11.06.25 18:58:33 | - | 1,604 |
11.06.25 18:58:31 | - | 1,612 |
11.06.25 18:58:31 | - | 1,596 |
11.06.25 18:58:30 | - | 1,602 |
11.06.25 18:58:25 | - | 1,612 |
11.06.25 18:58:22 | - | 1,614 |
11.06.25 18:58:21 | - | 1,612 |
11.06.25 18:56:01 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:56:01 | - | 1,608 |
11.06.25 18:56:00 | - | 1,616 |
11.06.25 18:56:00 | - | 1,606 |
11.06.25 18:56:00 | - | 1,612 |
11.06.25 18:54:45 | - | 1,614 |
11.06.25 18:54:45 | - | 1,612 |
11.06.25 18:53:43 | - | 1,620 |
11.06.25 18:53:28 | - | 1,616 |
11.06.25 18:50:34 | - | 1,614 |
11.06.25 18:48:53 | - | 1,620 |
11.06.25 18:45:52 | - | 1,620 |
11.06.25 18:45:22 | - | 1,620 |
11.06.25 18:42:21 | - | 1,620 |
11.06.25 18:42:08 | - | 1,620 |
11.06.25 18:41:39 | - | 1,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:41:30 | - | 1,610 |
11.06.25 18:40:27 | - | 1,612 |
11.06.25 18:37:26 | - | 1,612 |
11.06.25 18:37:14 | - | 1,616 |
11.06.25 18:37:13 | - | 1,610 |
11.06.25 18:37:12 | - | 1,612 |
11.06.25 18:37:10 | - | 1,620 |
11.06.25 18:36:40 | - | 1,612 |
11.06.25 18:35:26 | - | 1,608 |
11.06.25 18:35:15 | - | 1,608 |
11.06.25 18:35:14 | - | 1,608 |
11.06.25 18:35:13 | - | 1,608 |
11.06.25 18:34:32 | - | 1,608 |
11.06.25 18:34:31 | - | 1,608 |
11.06.25 18:33:59 | - | 1,608 |