CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:04 | - | 3,260 |
01.10.24 13:08:36 | - | 3,258 |
01.10.24 13:08:03 | - | 3,260 |
01.10.24 13:08:02 | - | 3,258 |
01.10.24 13:07:58 | - | 3,254 |
01.10.24 13:07:31 | - | 3,262 |
01.10.24 13:05:40 | - | 3,260 |
01.10.24 13:02:40 | - | 3,260 |
01.10.24 13:02:30 | - | 3,256 |
01.10.24 13:02:27 | - | 3,258 |
01.10.24 13:00:01 | - | 3,250 |
01.10.24 12:57:57 | - | 3,270 |
01.10.24 12:55:12 | - | 3,272 |
01.10.24 12:52:24 | - | 3,270 |
01.10.24 12:49:23 | - | 3,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:23 | - | 3,270 |
01.10.24 12:43:23 | - | 3,270 |
01.10.24 12:40:22 | - | 3,270 |
01.10.24 12:40:02 | - | 3,268 |
01.10.24 12:39:35 | - | 3,264 |
01.10.24 12:36:35 | - | 3,264 |
01.10.24 12:36:02 | - | 3,264 |
01.10.24 12:35:55 | - | 3,260 |
01.10.24 12:35:45 | - | 3,264 |
01.10.24 12:35:44 | - | 3,260 |
01.10.24 12:35:39 | - | 3,264 |
01.10.24 12:35:33 | - | 3,272 |
01.10.24 12:35:29 | - | 3,264 |
01.10.24 12:35:29 | - | 3,272 |
01.10.24 12:35:14 | - | 3,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:35:03 | - | 3,274 |
01.10.24 12:35:02 | - | 3,274 |
01.10.24 12:33:41 | - | 3,286 |
01.10.24 12:33:33 | - | 3,284 |
01.10.24 12:33:13 | - | 3,288 |
01.10.24 12:32:49 | - | 3,286 |
01.10.24 12:32:44 | - | 3,286 |
01.10.24 12:32:01 | - | 3,286 |
01.10.24 12:31:53 | - | 3,286 |
01.10.24 12:31:50 | - | 3,286 |
01.10.24 12:31:44 | - | 3,286 |
01.10.24 12:30:43 | - | 3,286 |
01.10.24 12:30:36 | - | 3,284 |
01.10.24 12:30:28 | - | 3,284 |
01.10.24 12:30:25 | - | 3,280 |