CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:22 | - | 3,284 |
01.10.24 13:34:21 | - | 3,284 |
01.10.24 13:34:05 | - | 3,282 |
01.10.24 13:33:07 | - | 3,280 |
01.10.24 13:32:36 | - | 3,280 |
01.10.24 13:32:35 | - | 3,280 |
01.10.24 13:32:34 | - | 3,288 |
01.10.24 13:31:44 | - | 3,290 |
01.10.24 13:30:32 | - | 3,288 |
01.10.24 13:30:04 | - | 3,296 |
01.10.24 13:29:02 | - | 3,294 |
01.10.24 13:26:01 | - | 3,294 |
01.10.24 13:23:01 | - | 3,294 |
01.10.24 13:22:19 | - | 3,292 |
01.10.24 13:19:19 | - | 3,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:40 | - | 3,292 |
01.10.24 13:18:06 | - | 3,288 |
01.10.24 13:17:56 | - | 3,286 |
01.10.24 13:17:51 | - | 3,286 |
01.10.24 13:17:48 | - | 3,286 |
01.10.24 13:17:39 | - | 3,286 |
01.10.24 13:17:38 | - | 3,286 |
01.10.24 13:17:19 | - | 3,286 |
01.10.24 13:16:36 | - | 3,286 |
01.10.24 13:15:46 | - | 3,286 |
01.10.24 13:15:23 | - | 3,284 |
01.10.24 13:15:11 | - | 3,284 |
01.10.24 13:14:52 | - | 3,284 |
01.10.24 13:14:50 | - | 3,284 |
01.10.24 13:14:50 | - | 3,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:37 | - | 3,282 |
01.10.24 13:14:37 | - | 3,282 |
01.10.24 13:14:09 | - | 3,280 |
01.10.24 13:14:06 | - | 3,280 |
01.10.24 13:14:02 | - | 3,276 |
01.10.24 13:14:01 | - | 3,274 |
01.10.24 13:13:55 | - | 3,272 |
01.10.24 13:13:43 | - | 3,272 |
01.10.24 13:13:43 | - | 3,272 |
01.10.24 13:13:42 | - | 3,270 |
01.10.24 13:12:35 | - | 3,268 |
01.10.24 13:12:02 | - | 3,266 |
01.10.24 13:11:02 | - | 3,264 |
01.10.24 13:11:01 | - | 3,264 |
01.10.24 13:09:04 | - | 3,260 |