CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:06 | - | 3,244 |
01.10.24 15:43:06 | - | 3,242 |
01.10.24 15:43:04 | - | 3,244 |
01.10.24 15:43:00 | - | 3,242 |
01.10.24 15:42:56 | - | 3,244 |
01.10.24 15:42:56 | - | 3,242 |
01.10.24 15:42:43 | - | 3,242 |
01.10.24 15:42:42 | - | 3,242 |
01.10.24 15:40:37 | - | 3,246 |
01.10.24 15:38:56 | - | 3,250 |
01.10.24 15:38:48 | - | 3,248 |
01.10.24 15:38:47 | - | 3,246 |
01.10.24 15:38:46 | - | 3,244 |
01.10.24 15:37:58 | - | 3,250 |
01.10.24 15:34:57 | - | 3,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:55 | - | 3,248 |
01.10.24 15:34:51 | - | 3,244 |
01.10.24 15:34:41 | - | 3,242 |
01.10.24 15:34:40 | - | 3,248 |
01.10.24 15:34:39 | - | 3,254 |
01.10.24 15:34:37 | - | 3,256 |
01.10.24 15:34:27 | - | 3,260 |
01.10.24 15:34:26 | - | 3,258 |
01.10.24 15:33:30 | - | 3,258 |
01.10.24 15:33:26 | - | 3,260 |
01.10.24 15:33:25 | - | 3,258 |
01.10.24 15:33:22 | - | 3,260 |
01.10.24 15:32:58 | - | 3,258 |
01.10.24 15:32:42 | - | 3,264 |
01.10.24 15:32:42 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:39 | - | 3,258 |
01.10.24 15:32:17 | - | 3,264 |
01.10.24 15:29:16 | - | 3,264 |
01.10.24 15:26:16 | - | 3,264 |
01.10.24 15:26:07 | - | 3,262 |
01.10.24 15:26:05 | - | 3,262 |
01.10.24 15:25:34 | - | 3,262 |
01.10.24 15:25:33 | - | 3,262 |
01.10.24 15:25:07 | - | 3,262 |
01.10.24 15:25:07 | - | 3,262 |
01.10.24 15:25:05 | - | 3,262 |
01.10.24 15:25:00 | - | 3,262 |
01.10.24 15:22:50 | - | 3,262 |
01.10.24 15:22:40 | - | 3,262 |
01.10.24 15:22:38 | - | 3,264 |