CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:07 | - | 3,262 |
01.10.24 15:26:05 | - | 3,262 |
01.10.24 15:25:34 | - | 3,262 |
01.10.24 15:25:33 | - | 3,262 |
01.10.24 15:25:07 | - | 3,262 |
01.10.24 15:25:07 | - | 3,262 |
01.10.24 15:25:05 | - | 3,262 |
01.10.24 15:25:00 | - | 3,262 |
01.10.24 15:22:50 | - | 3,262 |
01.10.24 15:22:40 | - | 3,262 |
01.10.24 15:22:38 | - | 3,264 |
01.10.24 15:21:10 | - | 3,258 |
01.10.24 15:21:00 | - | 3,258 |
01.10.24 15:20:55 | - | 3,258 |
01.10.24 15:20:40 | - | 3,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:36 | - | 3,258 |
01.10.24 15:20:35 | - | 3,264 |
01.10.24 15:18:30 | - | 3,270 |
01.10.24 15:18:30 | - | 3,270 |
01.10.24 15:18:27 | - | 3,270 |
01.10.24 15:18:26 | - | 3,272 |
01.10.24 15:18:24 | - | 3,272 |
01.10.24 15:15:23 | - | 3,272 |
01.10.24 15:15:09 | - | 3,272 |
01.10.24 15:14:17 | - | 3,272 |
01.10.24 15:14:16 | - | 3,272 |
01.10.24 15:13:34 | - | 3,282 |
01.10.24 15:10:34 | - | 3,282 |
01.10.24 15:10:28 | - | 3,282 |
01.10.24 15:09:48 | - | 3,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:48 | - | 3,282 |
01.10.24 15:06:47 | - | 3,288 |
01.10.24 15:06:33 | - | 3,286 |
01.10.24 15:05:08 | - | 3,284 |
01.10.24 15:00:15 | - | 3,284 |
01.10.24 15:00:11 | - | 3,284 |
01.10.24 14:59:24 | - | 3,284 |
01.10.24 14:59:19 | - | 3,284 |
01.10.24 14:58:06 | - | 3,284 |
01.10.24 14:55:06 | - | 3,284 |
01.10.24 14:52:06 | - | 3,284 |
01.10.24 14:50:52 | - | 3,282 |
01.10.24 14:50:41 | - | 3,282 |
01.10.24 14:47:40 | - | 3,282 |
01.10.24 14:47:36 | - | 3,282 |