CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:47:28 | - | 2,944 |
19.11.24 10:47:27 | - | 2,944 |
19.11.24 10:47:23 | - | 2,944 |
19.11.24 10:47:20 | - | 2,944 |
19.11.24 10:47:19 | - | 2,942 |
19.11.24 10:47:19 | - | 2,942 |
19.11.24 10:46:43 | - | 2,932 |
19.11.24 10:46:39 | - | 2,930 |
19.11.24 10:46:33 | - | 2,928 |
19.11.24 10:46:25 | - | 2,926 |
19.11.24 10:46:24 | - | 2,930 |
19.11.24 10:46:13 | - | 2,924 |
19.11.24 10:46:10 | - | 2,924 |
19.11.24 10:45:56 | - | 2,934 |
19.11.24 10:45:56 | - | 2,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:45:41 | - | 2,942 |
19.11.24 10:45:39 | - | 2,942 |
19.11.24 10:45:31 | - | 2,944 |
19.11.24 10:45:28 | - | 2,944 |
19.11.24 10:45:27 | - | 2,944 |
19.11.24 10:45:27 | - | 2,944 |
19.11.24 10:44:49 | - | 2,962 |
19.11.24 10:44:36 | - | 2,964 |
19.11.24 10:44:36 | - | 2,962 |
19.11.24 10:44:05 | - | 2,968 |
19.11.24 10:43:53 | - | 2,970 |
19.11.24 10:40:53 | - | 2,970 |
19.11.24 10:39:01 | - | 2,970 |
19.11.24 10:36:00 | - | 2,970 |
19.11.24 10:35:40 | - | 2,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:35:37 | - | 2,970 |
19.11.24 10:35:18 | - | 2,976 |
19.11.24 10:35:14 | - | 2,974 |
19.11.24 10:35:07 | - | 2,972 |
19.11.24 10:35:06 | - | 2,970 |
19.11.24 10:34:25 | - | 2,970 |
19.11.24 10:34:22 | - | 2,970 |
19.11.24 10:34:13 | - | 2,968 |
19.11.24 10:34:12 | - | 2,966 |
19.11.24 10:34:07 | - | 2,964 |
19.11.24 10:33:17 | - | 2,964 |
19.11.24 10:33:15 | - | 2,960 |
19.11.24 10:33:15 | - | 2,960 |
19.11.24 10:33:14 | - | 2,960 |
19.11.24 10:33:08 | - | 2,954 |