CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:28 | - | 3,230 |
01.10.24 15:52:07 | - | 3,230 |
01.10.24 15:52:03 | - | 3,230 |
01.10.24 15:51:16 | - | 3,230 |
01.10.24 15:51:11 | - | 3,230 |
01.10.24 15:50:54 | - | 3,236 |
01.10.24 15:50:35 | - | 3,236 |
01.10.24 15:50:09 | - | 3,236 |
01.10.24 15:49:20 | - | 3,236 |
01.10.24 15:49:20 | - | 3,236 |
01.10.24 15:49:19 | - | 3,236 |
01.10.24 15:49:14 | - | 3,236 |
01.10.24 15:49:12 | - | 3,234 |
01.10.24 15:47:32 | - | 3,234 |
01.10.24 15:47:27 | - | 3,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:08 | - | 3,232 |
01.10.24 15:46:49 | - | 3,232 |
01.10.24 15:46:17 | - | 3,232 |
01.10.24 15:46:05 | - | 3,232 |
01.10.24 15:46:00 | - | 3,232 |
01.10.24 15:45:26 | - | 3,232 |
01.10.24 15:45:08 | - | 3,232 |
01.10.24 15:45:06 | - | 3,232 |
01.10.24 15:45:02 | - | 3,228 |
01.10.24 15:45:02 | - | 3,228 |
01.10.24 15:44:48 | - | 3,236 |
01.10.24 15:44:39 | - | 3,238 |
01.10.24 15:44:29 | - | 3,238 |
01.10.24 15:44:29 | - | 3,234 |
01.10.24 15:44:26 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:25 | - | 3,240 |
01.10.24 15:44:20 | - | 3,242 |
01.10.24 15:44:03 | - | 3,244 |
01.10.24 15:43:56 | - | 3,244 |
01.10.24 15:43:51 | - | 3,242 |
01.10.24 15:43:24 | - | 3,244 |
01.10.24 15:43:14 | - | 3,244 |
01.10.24 15:43:06 | - | 3,244 |
01.10.24 15:43:06 | - | 3,242 |
01.10.24 15:43:04 | - | 3,244 |
01.10.24 15:43:00 | - | 3,242 |
01.10.24 15:42:56 | - | 3,244 |
01.10.24 15:42:56 | - | 3,242 |
01.10.24 15:42:43 | - | 3,242 |
01.10.24 15:42:42 | - | 3,242 |