CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:27 | - | 3,236 |
01.10.24 16:06:20 | - | 3,236 |
01.10.24 16:04:31 | - | 3,236 |
01.10.24 16:04:00 | - | 3,234 |
01.10.24 16:03:47 | - | 3,234 |
01.10.24 16:03:45 | - | 3,234 |
01.10.24 16:02:37 | - | 3,234 |
01.10.24 16:01:59 | - | 3,234 |
01.10.24 16:01:44 | - | 3,234 |
01.10.24 16:01:44 | - | 3,234 |
01.10.24 16:01:44 | - | 3,234 |
01.10.24 16:01:43 | - | 3,236 |
01.10.24 16:01:12 | - | 3,234 |
01.10.24 16:01:02 | - | 3,234 |
01.10.24 16:01:01 | - | 3,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:56 | - | 3,232 |
01.10.24 16:00:53 | - | 3,234 |
01.10.24 16:00:50 | - | 3,232 |
01.10.24 16:00:47 | - | 3,234 |
01.10.24 16:00:45 | - | 3,236 |
01.10.24 16:00:38 | - | 3,236 |
01.10.24 16:00:36 | - | 3,236 |
01.10.24 16:00:31 | - | 3,236 |
01.10.24 16:00:30 | - | 3,236 |
01.10.24 16:00:30 | - | 3,236 |
01.10.24 16:00:29 | - | 3,236 |
01.10.24 16:00:29 | - | 3,224 |
01.10.24 16:00:27 | - | 3,224 |
01.10.24 16:00:27 | - | 3,224 |
01.10.24 16:00:27 | - | 3,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:22 | - | 3,220 |
01.10.24 16:00:21 | - | 3,220 |
01.10.24 16:00:17 | - | 3,220 |
01.10.24 16:00:15 | - | 3,220 |
01.10.24 16:00:14 | - | 3,220 |
01.10.24 16:00:14 | - | 3,208 |
01.10.24 16:00:13 | - | 3,208 |
01.10.24 16:00:12 | - | 3,208 |
01.10.24 16:00:10 | - | 3,192 |
01.10.24 16:00:09 | - | 3,190 |
01.10.24 16:00:07 | - | 3,186 |
01.10.24 16:00:06 | - | 3,186 |
01.10.24 16:00:01 | - | 3,188 |
01.10.24 15:59:59 | - | 3,198 |
01.10.24 15:59:57 | - | 3,218 |