CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:45 | - | 3,218 |
01.10.24 16:16:43 | - | 3,218 |
01.10.24 16:16:24 | - | 3,218 |
01.10.24 16:16:23 | - | 3,218 |
01.10.24 16:16:18 | - | 3,218 |
01.10.24 16:16:17 | - | 3,218 |
01.10.24 16:16:15 | - | 3,218 |
01.10.24 16:16:15 | - | 3,218 |
01.10.24 16:16:10 | - | 3,218 |
01.10.24 16:15:36 | - | 3,218 |
01.10.24 16:15:35 | - | 3,218 |
01.10.24 16:15:30 | - | 3,218 |
01.10.24 16:15:29 | - | 3,218 |
01.10.24 16:15:25 | - | 3,218 |
01.10.24 16:14:37 | - | 3,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:19 | - | 3,220 |
01.10.24 16:14:14 | - | 3,220 |
01.10.24 16:14:13 | - | 3,222 |
01.10.24 16:14:13 | - | 3,220 |
01.10.24 16:13:51 | - | 3,218 |
01.10.24 16:13:50 | - | 3,220 |
01.10.24 16:13:36 | - | 3,220 |
01.10.24 16:13:30 | - | 3,218 |
01.10.24 16:13:24 | - | 3,220 |
01.10.24 16:12:48 | - | 3,220 |
01.10.24 16:12:47 | - | 3,220 |
01.10.24 16:12:44 | - | 3,220 |
01.10.24 16:12:44 | - | 3,220 |
01.10.24 16:12:33 | - | 3,218 |
01.10.24 16:12:28 | - | 3,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:06 | - | 3,218 |
01.10.24 16:11:55 | - | 3,218 |
01.10.24 16:11:43 | - | 3,220 |
01.10.24 16:11:34 | - | 3,220 |
01.10.24 16:11:32 | - | 3,220 |
01.10.24 16:10:56 | - | 3,220 |
01.10.24 16:10:56 | - | 3,218 |
01.10.24 16:10:54 | - | 3,220 |
01.10.24 16:10:53 | - | 3,234 |
01.10.24 16:10:36 | - | 3,236 |
01.10.24 16:10:03 | - | 3,234 |
01.10.24 16:10:02 | - | 3,234 |
01.10.24 16:10:01 | - | 3,234 |
01.10.24 16:09:38 | - | 3,234 |
01.10.24 16:09:21 | - | 3,234 |