CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:11 | - | 3,208 |
01.10.24 16:42:50 | - | 3,206 |
01.10.24 16:42:30 | - | 3,206 |
01.10.24 16:42:29 | - | 3,206 |
01.10.24 16:42:13 | - | 3,206 |
01.10.24 16:41:31 | - | 3,204 |
01.10.24 16:41:24 | - | 3,204 |
01.10.24 16:41:00 | - | 3,202 |
01.10.24 16:41:00 | - | 3,198 |
01.10.24 16:40:16 | - | 3,202 |
01.10.24 16:39:34 | - | 3,200 |
01.10.24 16:39:32 | - | 3,198 |
01.10.24 16:39:31 | - | 3,200 |
01.10.24 16:39:26 | - | 3,198 |
01.10.24 16:38:12 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:10 | - | 3,198 |
01.10.24 16:37:45 | - | 3,200 |
01.10.24 16:37:44 | - | 3,198 |
01.10.24 16:37:44 | - | 3,198 |
01.10.24 16:37:07 | - | 3,198 |
01.10.24 16:37:05 | - | 3,198 |
01.10.24 16:37:04 | - | 3,198 |
01.10.24 16:37:00 | - | 3,198 |
01.10.24 16:36:54 | - | 3,194 |
01.10.24 16:36:48 | - | 3,196 |
01.10.24 16:36:35 | - | 3,198 |
01.10.24 16:36:34 | - | 3,198 |
01.10.24 16:36:33 | - | 3,198 |
01.10.24 16:36:24 | - | 3,196 |
01.10.24 16:36:06 | - | 3,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:54 | - | 3,196 |
01.10.24 16:34:37 | - | 3,204 |
01.10.24 16:34:33 | - | 3,206 |
01.10.24 16:34:13 | - | 3,208 |
01.10.24 16:34:13 | - | 3,206 |
01.10.24 16:34:12 | - | 3,208 |
01.10.24 16:34:12 | - | 3,206 |
01.10.24 16:34:11 | - | 3,208 |
01.10.24 16:34:10 | - | 3,206 |
01.10.24 16:34:10 | - | 3,208 |
01.10.24 16:34:03 | - | 3,206 |
01.10.24 16:33:34 | - | 3,208 |
01.10.24 16:33:29 | - | 3,206 |
01.10.24 16:33:28 | - | 3,208 |
01.10.24 16:33:18 | - | 3,206 |