CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:57:09 | - | 3,206 |
| 01.10.24 16:56:38 | - | 3,210 |
| 01.10.24 16:56:07 | - | 3,210 |
| 01.10.24 16:56:02 | - | 3,208 |
| 01.10.24 16:55:46 | - | 3,208 |
| 01.10.24 16:55:40 | - | 3,208 |
| 01.10.24 16:55:37 | - | 3,208 |
| 01.10.24 16:55:35 | - | 3,208 |
| 01.10.24 16:55:34 | - | 3,208 |
| 01.10.24 16:55:34 | - | 3,208 |
| 01.10.24 16:55:30 | - | 3,200 |
| 01.10.24 16:55:30 | - | 3,204 |
| 01.10.24 16:55:20 | - | 3,212 |
| 01.10.24 16:55:19 | - | 3,210 |
| 01.10.24 16:55:14 | - | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:53:32 | - | 3,210 |
| 01.10.24 16:53:30 | - | 3,210 |
| 01.10.24 16:52:25 | - | 3,210 |
| 01.10.24 16:49:25 | - | 3,210 |
| 01.10.24 16:47:52 | - | 3,210 |
| 01.10.24 16:47:50 | - | 3,210 |
| 01.10.24 16:47:30 | - | 3,210 |
| 01.10.24 16:47:09 | - | 3,210 |
| 01.10.24 16:46:46 | - | 3,210 |
| 01.10.24 16:46:45 | - | 3,210 |
| 01.10.24 16:45:37 | - | 3,210 |
| 01.10.24 16:45:34 | - | 3,210 |
| 01.10.24 16:45:22 | - | 3,210 |
| 01.10.24 16:45:14 | - | 3,210 |
| 01.10.24 16:45:03 | - | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:45:01 | - | 3,208 |
| 01.10.24 16:44:22 | - | 3,210 |
| 01.10.24 16:43:58 | - | 3,210 |
| 01.10.24 16:43:58 | - | 3,212 |
| 01.10.24 16:43:55 | - | 3,210 |
| 01.10.24 16:43:14 | - | 3,210 |
| 01.10.24 16:43:11 | - | 3,208 |
| 01.10.24 16:42:50 | - | 3,206 |
| 01.10.24 16:42:30 | - | 3,206 |
| 01.10.24 16:42:29 | - | 3,206 |
| 01.10.24 16:42:13 | - | 3,206 |
| 01.10.24 16:41:31 | - | 3,204 |
| 01.10.24 16:41:24 | - | 3,204 |
| 01.10.24 16:41:00 | - | 3,202 |
| 01.10.24 16:41:00 | - | 3,198 |