CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:06 | - | 3,208 |
01.10.24 18:03:12 | - | 3,206 |
01.10.24 18:00:13 | - | 3,204 |
01.10.24 17:59:06 | - | 3,206 |
01.10.24 17:59:06 | - | 3,204 |
01.10.24 17:58:16 | - | 3,206 |
01.10.24 17:58:01 | - | 3,208 |
01.10.24 17:55:31 | - | 3,206 |
01.10.24 17:55:16 | - | 3,208 |
01.10.24 17:54:03 | - | 3,206 |
01.10.24 17:53:47 | - | 3,208 |
01.10.24 17:53:32 | - | 3,206 |
01.10.24 17:53:02 | - | 3,208 |
01.10.24 17:52:18 | - | 3,206 |
01.10.24 17:52:03 | - | 3,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:20 | - | 3,206 |
01.10.24 17:49:20 | - | 3,204 |
01.10.24 17:46:31 | - | 3,206 |
01.10.24 17:46:25 | - | 3,208 |
01.10.24 17:46:12 | - | 3,206 |
01.10.24 17:44:15 | - | 3,208 |
01.10.24 17:41:47 | - | 3,210 |
01.10.24 17:39:55 | - | 3,208 |
01.10.24 17:38:55 | - | 3,206 |
01.10.24 17:38:31 | - | 3,208 |
01.10.24 17:37:41 | - | 3,206 |
01.10.24 17:37:09 | - | 3,208 |
01.10.24 17:35:56 | - | 3,206 |
01.10.24 17:35:55 | - | 3,198 |
01.10.24 17:35:32 | - | 3,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:19 | - | 3,200 |
01.10.24 17:34:50 | - | 3,196 |
01.10.24 17:34:04 | - | 3,220 |
01.10.24 17:33:53 | - | 3,220 |
01.10.24 17:33:42 | - | 3,220 |
01.10.24 17:33:41 | - | 3,220 |
01.10.24 17:33:39 | - | 3,220 |
01.10.24 17:32:06 | - | 3,220 |
01.10.24 17:32:03 | - | 3,220 |
01.10.24 17:31:52 | - | 3,220 |
01.10.24 17:31:49 | - | 3,220 |
01.10.24 17:31:17 | - | 3,220 |
01.10.24 17:31:08 | - | 3,220 |
01.10.24 17:30:30 | - | 3,220 |
01.10.24 17:30:19 | - | 3,220 |