CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:02 | - | 3,204 |
01.10.24 18:33:01 | - | 3,206 |
01.10.24 18:32:55 | - | 3,206 |
01.10.24 18:32:41 | - | 3,208 |
01.10.24 18:31:51 | - | 3,210 |
01.10.24 18:28:51 | - | 3,210 |
01.10.24 18:28:50 | - | 3,208 |
01.10.24 18:27:31 | - | 3,208 |
01.10.24 18:27:31 | - | 3,208 |
01.10.24 18:25:25 | - | 3,210 |
01.10.24 18:22:50 | - | 3,206 |
01.10.24 18:22:35 | - | 3,208 |
01.10.24 18:22:18 | - | 3,206 |
01.10.24 18:21:35 | - | 3,208 |
01.10.24 18:21:26 | - | 3,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:49 | - | 3,208 |
01.10.24 18:17:49 | - | 3,206 |
01.10.24 18:17:35 | - | 3,208 |
01.10.24 18:17:19 | - | 3,206 |
01.10.24 18:16:49 | - | 3,208 |
01.10.24 18:14:06 | - | 3,206 |
01.10.24 18:14:06 | - | 3,204 |
01.10.24 18:13:18 | - | 3,206 |
01.10.24 18:10:36 | - | 3,208 |
01.10.24 18:10:21 | - | 3,206 |
01.10.24 18:07:21 | - | 3,206 |
01.10.24 18:05:30 | - | 3,208 |
01.10.24 18:04:16 | - | 3,206 |
01.10.24 18:04:06 | - | 3,208 |
01.10.24 18:03:12 | - | 3,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:13 | - | 3,204 |
01.10.24 17:59:06 | - | 3,206 |
01.10.24 17:59:06 | - | 3,204 |
01.10.24 17:58:16 | - | 3,206 |
01.10.24 17:58:01 | - | 3,208 |
01.10.24 17:55:31 | - | 3,206 |
01.10.24 17:55:16 | - | 3,208 |
01.10.24 17:54:03 | - | 3,206 |
01.10.24 17:53:47 | - | 3,208 |
01.10.24 17:53:32 | - | 3,206 |
01.10.24 17:53:02 | - | 3,208 |
01.10.24 17:52:18 | - | 3,206 |
01.10.24 17:52:03 | - | 3,208 |
01.10.24 17:49:20 | - | 3,206 |
01.10.24 17:49:20 | - | 3,204 |