CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:38 | - | 3,150 |
01.10.24 19:04:34 | - | 3,148 |
01.10.24 19:04:34 | - | 3,150 |
01.10.24 19:04:05 | - | 3,152 |
01.10.24 19:04:05 | - | 3,140 |
01.10.24 19:03:35 | - | 3,128 |
01.10.24 19:03:34 | - | 3,130 |
01.10.24 19:03:29 | - | 3,132 |
01.10.24 19:03:28 | - | 3,130 |
01.10.24 19:02:25 | - | 3,132 |
01.10.24 18:59:40 | - | 3,132 |
01.10.24 18:59:28 | - | 3,132 |
01.10.24 18:58:48 | - | 3,132 |
01.10.24 18:58:38 | - | 3,132 |
01.10.24 18:58:38 | - | 3,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:43 | - | 3,128 |
01.10.24 18:56:13 | - | 3,132 |
01.10.24 18:56:10 | - | 3,130 |
01.10.24 18:56:09 | - | 3,132 |
01.10.24 18:56:09 | - | 3,148 |
01.10.24 18:56:09 | - | 3,150 |
01.10.24 18:54:16 | - | 3,162 |
01.10.24 18:53:21 | - | 3,164 |
01.10.24 18:52:23 | - | 3,162 |
01.10.24 18:51:07 | - | 3,164 |
01.10.24 18:51:06 | - | 3,174 |
01.10.24 18:51:03 | - | 3,184 |
01.10.24 18:51:02 | - | 3,180 |
01.10.24 18:49:22 | - | 3,180 |
01.10.24 18:46:50 | - | 3,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:15 | - | 3,184 |
01.10.24 18:46:14 | - | 3,182 |
01.10.24 18:46:14 | - | 3,188 |
01.10.24 18:45:20 | - | 3,196 |
01.10.24 18:44:18 | - | 3,198 |
01.10.24 18:44:15 | - | 3,204 |
01.10.24 18:44:15 | - | 3,202 |
01.10.24 18:43:34 | - | 3,200 |
01.10.24 18:42:18 | - | 3,204 |
01.10.24 18:40:07 | - | 3,206 |
01.10.24 18:37:07 | - | 3,206 |
01.10.24 18:34:28 | - | 3,208 |
01.10.24 18:33:53 | - | 3,206 |
01.10.24 18:33:02 | - | 3,204 |
01.10.24 18:33:01 | - | 3,206 |