CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:13 | - | 3,202 |
01.10.24 17:08:45 | - | 3,206 |
01.10.24 17:08:23 | - | 3,204 |
01.10.24 17:08:22 | - | 3,202 |
01.10.24 17:08:21 | - | 3,198 |
01.10.24 17:08:18 | - | 3,202 |
01.10.24 17:05:45 | - | 3,210 |
01.10.24 17:05:45 | - | 3,210 |
01.10.24 17:03:12 | - | 3,210 |
01.10.24 17:01:29 | - | 3,210 |
01.10.24 17:01:22 | - | 3,210 |
01.10.24 17:01:12 | - | 3,210 |
01.10.24 17:00:12 | - | 3,210 |
01.10.24 17:00:06 | - | 3,206 |
01.10.24 17:00:02 | - | 3,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:02 | - | 3,206 |
01.10.24 16:59:00 | - | 3,206 |
01.10.24 16:58:53 | - | 3,206 |
01.10.24 16:58:49 | - | 3,206 |
01.10.24 16:58:20 | - | 3,206 |
01.10.24 16:58:16 | - | 3,206 |
01.10.24 16:58:06 | - | 3,206 |
01.10.24 16:57:46 | - | 3,210 |
01.10.24 16:57:36 | - | 3,210 |
01.10.24 16:57:32 | - | 3,210 |
01.10.24 16:57:13 | - | 3,208 |
01.10.24 16:57:13 | - | 3,208 |
01.10.24 16:57:09 | - | 3,206 |
01.10.24 16:56:38 | - | 3,210 |
01.10.24 16:56:07 | - | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:02 | - | 3,208 |
01.10.24 16:55:46 | - | 3,208 |
01.10.24 16:55:40 | - | 3,208 |
01.10.24 16:55:37 | - | 3,208 |
01.10.24 16:55:35 | - | 3,208 |
01.10.24 16:55:34 | - | 3,208 |
01.10.24 16:55:34 | - | 3,208 |
01.10.24 16:55:30 | - | 3,200 |
01.10.24 16:55:30 | - | 3,204 |
01.10.24 16:55:20 | - | 3,212 |
01.10.24 16:55:19 | - | 3,210 |
01.10.24 16:55:14 | - | 3,210 |
01.10.24 16:53:32 | - | 3,210 |
01.10.24 16:53:30 | - | 3,210 |
01.10.24 16:52:25 | - | 3,210 |