CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:15:01 | - | 3,172 |
| 01.10.24 19:14:37 | - | 3,170 |
| 01.10.24 19:14:25 | - | 3,172 |
| 01.10.24 19:11:24 | - | 3,172 |
| 01.10.24 19:11:06 | - | 3,170 |
| 01.10.24 19:10:36 | - | 3,172 |
| 01.10.24 19:10:02 | - | 3,174 |
| 01.10.24 19:08:49 | - | 3,172 |
| 01.10.24 19:05:49 | - | 3,172 |
| 01.10.24 19:05:48 | - | 3,152 |
| 01.10.24 19:05:40 | - | 3,146 |
| 01.10.24 19:05:40 | - | 3,146 |
| 01.10.24 19:05:38 | - | 3,150 |
| 01.10.24 19:05:38 | - | 3,150 |
| 01.10.24 19:04:34 | - | 3,148 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:04:34 | - | 3,150 |
| 01.10.24 19:04:05 | - | 3,152 |
| 01.10.24 19:04:05 | - | 3,140 |
| 01.10.24 19:03:35 | - | 3,128 |
| 01.10.24 19:03:34 | - | 3,130 |
| 01.10.24 19:03:29 | - | 3,132 |
| 01.10.24 19:03:28 | - | 3,130 |
| 01.10.24 19:02:25 | - | 3,132 |
| 01.10.24 18:59:40 | - | 3,132 |
| 01.10.24 18:59:28 | - | 3,132 |
| 01.10.24 18:58:48 | - | 3,132 |
| 01.10.24 18:58:38 | - | 3,132 |
| 01.10.24 18:58:38 | - | 3,128 |
| 01.10.24 18:57:43 | - | 3,128 |
| 01.10.24 18:56:13 | - | 3,132 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:56:10 | - | 3,130 |
| 01.10.24 18:56:09 | - | 3,132 |
| 01.10.24 18:56:09 | - | 3,148 |
| 01.10.24 18:56:09 | - | 3,150 |
| 01.10.24 18:54:16 | - | 3,162 |
| 01.10.24 18:53:21 | - | 3,164 |
| 01.10.24 18:52:23 | - | 3,162 |
| 01.10.24 18:51:07 | - | 3,164 |
| 01.10.24 18:51:06 | - | 3,174 |
| 01.10.24 18:51:03 | - | 3,184 |
| 01.10.24 18:51:02 | - | 3,180 |
| 01.10.24 18:49:22 | - | 3,180 |
| 01.10.24 18:46:50 | - | 3,184 |
| 01.10.24 18:46:15 | - | 3,184 |
| 01.10.24 18:46:14 | - | 3,182 |