CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:07:39 | - | 3,180 |
| 01.10.24 20:05:45 | - | 3,182 |
| 01.10.24 20:05:20 | - | 3,176 |
| 01.10.24 20:02:58 | - | 3,180 |
| 01.10.24 20:02:57 | - | 3,182 |
| 01.10.24 20:02:23 | - | 3,176 |
| 01.10.24 20:00:58 | - | 3,180 |
| 01.10.24 20:00:43 | - | 3,182 |
| 01.10.24 19:59:25 | - | 3,180 |
| 01.10.24 19:58:31 | - | 3,178 |
| 01.10.24 19:58:10 | - | 3,180 |
| 01.10.24 19:57:06 | - | 3,178 |
| 01.10.24 19:56:58 | - | 3,176 |
| 01.10.24 19:55:50 | - | 3,178 |
| 01.10.24 19:55:40 | - | 3,176 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:52:40 | - | 3,176 |
| 01.10.24 19:49:40 | - | 3,176 |
| 01.10.24 19:46:40 | - | 3,176 |
| 01.10.24 19:43:39 | - | 3,176 |
| 01.10.24 19:42:39 | - | 3,174 |
| 01.10.24 19:42:24 | - | 3,172 |
| 01.10.24 19:42:01 | - | 3,174 |
| 01.10.24 19:41:22 | - | 3,172 |
| 01.10.24 19:38:22 | - | 3,172 |
| 01.10.24 19:38:04 | - | 3,170 |
| 01.10.24 19:37:27 | - | 3,172 |
| 01.10.24 19:37:07 | - | 3,170 |
| 01.10.24 19:35:02 | - | 3,172 |
| 01.10.24 19:34:30 | - | 3,174 |
| 01.10.24 19:32:46 | - | 3,172 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:32:02 | - | 3,174 |
| 01.10.24 19:31:45 | - | 3,172 |
| 01.10.24 19:31:09 | - | 3,170 |
| 01.10.24 19:31:05 | - | 3,168 |
| 01.10.24 19:28:05 | - | 3,168 |
| 01.10.24 19:25:05 | - | 3,168 |
| 01.10.24 19:24:50 | - | 3,170 |
| 01.10.24 19:24:17 | - | 3,168 |
| 01.10.24 19:22:07 | - | 3,170 |
| 01.10.24 19:21:06 | - | 3,172 |
| 01.10.24 19:20:15 | - | 3,166 |
| 01.10.24 19:20:06 | - | 3,170 |
| 01.10.24 19:19:43 | - | 3,168 |
| 01.10.24 19:18:10 | - | 3,170 |
| 01.10.24 19:15:09 | - | 3,170 |