CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:40:50 | - | 3,184 |
01.10.24 22:37:50 | - | 3,184 |
01.10.24 22:34:49 | - | 3,184 |
01.10.24 22:31:49 | - | 3,184 |
01.10.24 22:28:48 | - | 3,184 |
01.10.24 22:25:48 | - | 3,184 |
01.10.24 22:22:48 | - | 3,184 |
01.10.24 22:21:20 | - | 3,180 |
01.10.24 22:19:00 | - | 3,184 |
01.10.24 22:16:00 | - | 3,184 |
01.10.24 22:12:59 | - | 3,184 |
01.10.24 22:09:59 | - | 3,184 |
01.10.24 22:06:58 | - | 3,184 |
01.10.24 22:03:58 | - | 3,184 |
01.10.24 22:03:35 | - | 3,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:01:18 | - | 3,184 |
01.10.24 21:59:34 | - | 3,180 |
01.10.24 21:56:34 | - | 3,180 |
01.10.24 21:53:34 | - | 3,180 |
01.10.24 21:50:34 | - | 3,180 |
01.10.24 21:47:33 | - | 3,180 |
01.10.24 21:44:33 | - | 3,180 |
01.10.24 21:42:45 | - | 3,182 |
01.10.24 21:39:45 | - | 3,182 |
01.10.24 21:36:45 | - | 3,182 |
01.10.24 21:36:01 | - | 3,180 |
01.10.24 21:35:59 | - | 3,182 |
01.10.24 21:32:58 | - | 3,182 |
01.10.24 21:30:07 | - | 3,184 |
01.10.24 21:29:29 | - | 3,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:29 | - | 3,186 |
01.10.24 21:23:29 | - | 3,186 |
01.10.24 21:20:29 | - | 3,186 |
01.10.24 21:19:20 | - | 3,184 |
01.10.24 21:16:20 | - | 3,184 |
01.10.24 21:13:19 | - | 3,184 |
01.10.24 21:11:16 | - | 3,186 |
01.10.24 21:08:16 | - | 3,186 |
01.10.24 21:05:16 | - | 3,184 |
01.10.24 21:03:47 | - | 3,186 |
01.10.24 21:01:43 | - | 3,188 |
01.10.24 20:58:43 | - | 3,188 |
01.10.24 20:58:42 | - | 3,190 |
01.10.24 20:58:42 | - | 3,186 |
01.10.24 20:57:31 | - | 3,190 |