CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:43 | - | 3,188 |
01.10.24 20:58:42 | - | 3,190 |
01.10.24 20:58:42 | - | 3,186 |
01.10.24 20:57:31 | - | 3,190 |
01.10.24 20:57:30 | - | 3,188 |
01.10.24 20:57:29 | - | 3,184 |
01.10.24 20:55:39 | - | 3,188 |
01.10.24 20:52:39 | - | 3,188 |
01.10.24 20:50:42 | - | 3,190 |
01.10.24 20:49:43 | - | 3,186 |
01.10.24 20:49:43 | - | 3,184 |
01.10.24 20:48:53 | - | 3,188 |
01.10.24 20:47:19 | - | 3,190 |
01.10.24 20:44:19 | - | 3,190 |
01.10.24 20:43:19 | - | 3,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:18 | - | 3,184 |
01.10.24 20:41:59 | - | 3,188 |
01.10.24 20:41:09 | - | 3,190 |
01.10.24 20:40:10 | - | 3,186 |
01.10.24 20:40:09 | - | 3,184 |
01.10.24 20:38:10 | - | 3,188 |
01.10.24 20:38:10 | - | 3,188 |
01.10.24 20:37:38 | - | 3,190 |
01.10.24 20:36:38 | - | 3,186 |
01.10.24 20:36:38 | - | 3,184 |
01.10.24 20:36:12 | - | 3,188 |
01.10.24 20:34:15 | - | 3,190 |
01.10.24 20:32:11 | - | 3,190 |
01.10.24 20:32:11 | - | 3,186 |
01.10.24 20:30:22 | - | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:22 | - | 3,190 |
01.10.24 20:26:21 | - | 3,186 |
01.10.24 20:25:53 | - | 3,188 |
01.10.24 20:24:52 | - | 3,184 |
01.10.24 20:24:30 | - | 3,188 |
01.10.24 20:23:51 | - | 3,188 |
01.10.24 20:20:50 | - | 3,188 |
01.10.24 20:20:50 | - | 3,182 |
01.10.24 20:20:05 | - | 3,186 |
01.10.24 20:17:05 | - | 3,186 |
01.10.24 20:15:06 | - | 3,184 |
01.10.24 20:12:33 | - | 3,182 |
01.10.24 20:11:56 | - | 3,184 |
01.10.24 20:11:37 | - | 3,178 |
01.10.24 20:08:38 | - | 3,182 |