CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:53 | - | 3,278 |
01.10.24 14:32:49 | - | 3,280 |
01.10.24 14:30:46 | - | 3,274 |
01.10.24 14:30:29 | - | 3,276 |
01.10.24 14:30:11 | - | 3,276 |
01.10.24 14:30:10 | - | 3,274 |
01.10.24 14:30:07 | - | 3,274 |
01.10.24 14:30:00 | - | 3,272 |
01.10.24 14:29:47 | - | 3,272 |
01.10.24 14:29:29 | - | 3,266 |
01.10.24 14:28:05 | - | 3,274 |
01.10.24 14:25:05 | - | 3,274 |
01.10.24 14:22:04 | - | 3,274 |
01.10.24 14:21:55 | - | 3,274 |
01.10.24 14:21:53 | - | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:15 | - | 3,278 |
01.10.24 14:19:14 | - | 3,278 |
01.10.24 14:18:26 | - | 3,278 |
01.10.24 14:18:12 | - | 3,276 |
01.10.24 14:17:37 | - | 3,274 |
01.10.24 14:17:18 | - | 3,274 |
01.10.24 14:16:57 | - | 3,274 |
01.10.24 14:16:51 | - | 3,276 |
01.10.24 14:16:43 | - | 3,274 |
01.10.24 14:16:42 | - | 3,268 |
01.10.24 14:15:47 | - | 3,288 |
01.10.24 14:12:47 | - | 3,288 |
01.10.24 14:09:46 | - | 3,288 |
01.10.24 14:06:46 | - | 3,288 |
01.10.24 14:03:46 | - | 3,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:46 | - | 3,288 |
01.10.24 13:57:46 | - | 3,288 |
01.10.24 13:54:45 | - | 3,288 |
01.10.24 13:51:45 | - | 3,288 |
01.10.24 13:48:45 | - | 3,288 |
01.10.24 13:47:46 | - | 3,286 |
01.10.24 13:46:04 | - | 3,284 |
01.10.24 13:46:01 | - | 3,284 |
01.10.24 13:45:59 | - | 3,284 |
01.10.24 13:43:28 | - | 3,288 |
01.10.24 13:40:27 | - | 3,288 |
01.10.24 13:40:10 | - | 3,286 |
01.10.24 13:39:12 | - | 3,284 |
01.10.24 13:39:09 | - | 3,284 |
01.10.24 13:38:29 | - | 3,288 |