CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:30:08 | - | 3,278 |
| 01.10.24 12:29:36 | - | 3,286 |
| 01.10.24 12:28:47 | - | 3,286 |
| 01.10.24 12:28:46 | - | 3,288 |
| 01.10.24 12:28:11 | - | 3,286 |
| 01.10.24 12:28:03 | - | 3,284 |
| 01.10.24 12:27:56 | - | 3,282 |
| 01.10.24 12:27:24 | - | 3,282 |
| 01.10.24 12:26:09 | - | 3,282 |
| 01.10.24 12:26:08 | - | 3,282 |
| 01.10.24 12:25:45 | - | 3,282 |
| 01.10.24 12:25:31 | - | 3,280 |
| 01.10.24 12:25:12 | - | 3,278 |
| 01.10.24 12:25:05 | - | 3,278 |
| 01.10.24 12:24:51 | - | 3,278 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:24:43 | - | 3,276 |
| 01.10.24 12:24:41 | - | 3,274 |
| 01.10.24 12:24:34 | - | 3,274 |
| 01.10.24 12:24:19 | - | 3,270 |
| 01.10.24 12:24:17 | - | 3,266 |
| 01.10.24 12:24:16 | - | 3,264 |
| 01.10.24 12:24:07 | - | 3,262 |
| 01.10.24 12:24:07 | - | 3,262 |
| 01.10.24 12:21:33 | - | 3,256 |
| 01.10.24 12:18:33 | - | 3,256 |
| 01.10.24 12:15:32 | - | 3,256 |
| 01.10.24 12:12:32 | - | 3,256 |
| 01.10.24 12:11:36 | - | 3,254 |
| 01.10.24 12:08:36 | - | 3,254 |
| 01.10.24 12:05:35 | - | 3,254 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:03:14 | - | 3,254 |
| 01.10.24 12:03:13 | - | 3,252 |
| 01.10.24 12:03:09 | - | 3,250 |
| 01.10.24 12:03:05 | - | 3,244 |
| 01.10.24 12:00:09 | - | 3,252 |
| 01.10.24 11:58:35 | - | 3,252 |
| 01.10.24 11:55:35 | - | 3,252 |
| 01.10.24 11:55:29 | - | 3,252 |
| 01.10.24 11:55:26 | - | 3,250 |
| 01.10.24 11:52:42 | - | 3,256 |
| 01.10.24 11:52:15 | - | 3,260 |
| 01.10.24 11:52:05 | - | 3,256 |
| 01.10.24 11:49:04 | - | 3,256 |
| 01.10.24 11:46:03 | - | 3,256 |
| 01.10.24 11:46:03 | - | 3,256 |