CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:08 | - | 3,238 |
01.10.24 10:17:27 | - | 3,240 |
01.10.24 10:14:28 | - | 3,238 |
01.10.24 10:13:39 | - | 3,236 |
01.10.24 10:10:39 | - | 3,236 |
01.10.24 10:10:25 | - | 3,234 |
01.10.24 10:07:25 | - | 3,234 |
01.10.24 10:05:30 | - | 3,234 |
01.10.24 10:02:29 | - | 3,234 |
01.10.24 10:01:54 | - | 3,234 |
01.10.24 10:01:02 | - | 3,236 |
01.10.24 10:00:37 | - | 3,234 |
01.10.24 10:00:01 | - | 3,232 |
01.10.24 09:59:57 | - | 3,232 |
01.10.24 09:59:53 | - | 3,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:33 | - | 3,228 |
01.10.24 09:59:33 | - | 3,226 |
01.10.24 09:59:31 | - | 3,228 |
01.10.24 09:59:30 | - | 3,226 |
01.10.24 09:59:30 | - | 3,228 |
01.10.24 09:59:29 | - | 3,226 |
01.10.24 09:59:25 | - | 3,228 |
01.10.24 09:59:25 | - | 3,226 |
01.10.24 09:59:14 | - | 3,228 |
01.10.24 09:59:11 | - | 3,226 |
01.10.24 09:59:05 | - | 3,228 |
01.10.24 09:59:00 | - | 3,226 |
01.10.24 09:58:55 | - | 3,228 |
01.10.24 09:58:50 | - | 3,226 |
01.10.24 09:58:50 | - | 3,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:48 | - | 3,226 |
01.10.24 09:58:45 | - | 3,228 |
01.10.24 09:58:45 | - | 3,226 |
01.10.24 09:58:21 | - | 3,228 |
01.10.24 09:58:08 | - | 3,226 |
01.10.24 09:58:00 | - | 3,226 |
01.10.24 09:57:59 | - | 3,226 |
01.10.24 09:57:56 | - | 3,226 |
01.10.24 09:57:56 | - | 3,224 |
01.10.24 09:57:09 | - | 3,220 |
01.10.24 09:57:08 | - | 3,220 |
01.10.24 09:57:07 | - | 3,220 |
01.10.24 09:57:06 | - | 3,220 |
01.10.24 09:55:40 | - | 3,220 |
01.10.24 09:55:19 | - | 3,220 |