CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:30 | - | 3,218 |
01.10.24 09:28:27 | - | 3,218 |
01.10.24 09:28:15 | - | 3,218 |
01.10.24 09:27:55 | - | 3,218 |
01.10.24 09:27:42 | - | 3,218 |
01.10.24 09:27:40 | - | 3,216 |
01.10.24 09:27:19 | - | 3,216 |
01.10.24 09:27:16 | - | 3,214 |
01.10.24 09:27:10 | - | 3,212 |
01.10.24 09:27:04 | - | 3,206 |
01.10.24 09:24:05 | - | 3,228 |
01.10.24 09:24:03 | - | 3,228 |
01.10.24 09:24:00 | - | 3,234 |
01.10.24 09:23:43 | - | 3,234 |
01.10.24 09:20:42 | - | 3,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:41 | - | 3,234 |
01.10.24 09:19:13 | - | 3,228 |
01.10.24 09:16:13 | - | 3,228 |
01.10.24 09:15:13 | - | 3,232 |
01.10.24 09:14:07 | - | 3,234 |
01.10.24 09:11:06 | - | 3,234 |
01.10.24 09:10:45 | - | 3,232 |
01.10.24 09:10:43 | - | 3,234 |
01.10.24 09:10:39 | - | 3,232 |
01.10.24 09:10:38 | - | 3,230 |
01.10.24 09:10:15 | - | 3,230 |
01.10.24 09:10:11 | - | 3,232 |
01.10.24 09:09:54 | - | 3,230 |
01.10.24 09:07:23 | - | 3,248 |
01.10.24 09:07:13 | - | 3,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:55 | - | 3,244 |
01.10.24 09:06:11 | - | 3,246 |
01.10.24 09:06:10 | - | 3,244 |
01.10.24 09:05:44 | - | 3,246 |
01.10.24 09:05:44 | - | 3,248 |
01.10.24 09:05:03 | - | 3,252 |
01.10.24 09:04:30 | - | 3,250 |
01.10.24 09:04:19 | - | 3,248 |
01.10.24 09:04:12 | - | 3,248 |
01.10.24 09:04:10 | - | 3,248 |
01.10.24 09:04:02 | - | 3,250 |
01.10.24 09:03:58 | - | 3,248 |
01.10.24 09:03:55 | - | 3,248 |
01.10.24 09:03:55 | - | 3,246 |
01.10.24 09:03:46 | - | 3,244 |