CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:04:12 | - | 3,248 |
| 01.10.24 09:04:10 | - | 3,248 |
| 01.10.24 09:04:02 | - | 3,250 |
| 01.10.24 09:03:58 | - | 3,248 |
| 01.10.24 09:03:55 | - | 3,248 |
| 01.10.24 09:03:55 | - | 3,246 |
| 01.10.24 09:03:46 | - | 3,244 |
| 01.10.24 09:03:44 | - | 3,242 |
| 01.10.24 09:02:51 | - | 3,262 |
| 01.10.24 09:01:01 | - | 3,262 |
| 01.10.24 09:00:28 | - | 3,262 |
| 01.10.24 08:59:48 | - | 3,248 |
| 01.10.24 08:56:47 | - | 3,248 |
| 01.10.24 08:53:47 | - | 3,248 |
| 01.10.24 08:50:47 | - | 3,248 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:47:46 | - | 3,248 |
| 01.10.24 08:44:45 | - | 3,248 |
| 01.10.24 08:44:45 | - | 3,250 |
| 01.10.24 08:44:38 | - | 3,248 |
| 01.10.24 08:41:38 | - | 3,248 |
| 01.10.24 08:38:37 | - | 3,248 |
| 01.10.24 08:36:37 | - | 3,250 |
| 01.10.24 08:35:53 | - | 3,248 |
| 01.10.24 08:35:38 | - | 3,250 |
| 01.10.24 08:32:38 | - | 3,250 |
| 01.10.24 08:29:38 | - | 3,250 |
| 01.10.24 08:28:13 | - | 3,248 |
| 01.10.24 08:25:13 | - | 3,248 |
| 01.10.24 08:22:12 | - | 3,248 |
| 01.10.24 08:19:12 | - | 3,248 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:16:12 | - | 3,248 |
| 01.10.24 08:15:30 | - | 3,246 |
| 01.10.24 08:12:30 | - | 3,246 |
| 01.10.24 08:12:30 | - | 3,248 |
| 01.10.24 08:11:06 | - | 3,246 |
| 01.10.24 08:10:12 | - | 3,244 |
| 01.10.24 08:08:19 | - | 3,244 |
| 01.10.24 08:07:57 | - | 3,244 |
| 01.10.24 08:07:42 | - | 3,244 |
| 01.10.24 08:07:11 | - | 3,244 |
| 01.10.24 08:07:09 | - | 3,246 |
| 01.10.24 08:05:27 | - | 3,244 |
| 01.10.24 08:04:25 | - | 3,244 |
| 01.10.24 08:04:05 | - | 3,242 |
| 01.10.24 08:03:51 | - | 3,244 |