CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:00 | - | 3,262 |
01.10.24 11:45:53 | - | 3,260 |
01.10.24 11:45:50 | - | 3,256 |
01.10.24 11:45:44 | - | 3,266 |
01.10.24 11:45:40 | - | 3,260 |
01.10.24 11:45:38 | - | 3,260 |
01.10.24 11:45:27 | - | 3,262 |
01.10.24 11:43:34 | - | 3,258 |
01.10.24 11:42:56 | - | 3,256 |
01.10.24 11:42:14 | - | 3,250 |
01.10.24 11:39:14 | - | 3,250 |
01.10.24 11:39:08 | - | 3,250 |
01.10.24 11:38:14 | - | 3,250 |
01.10.24 11:38:13 | - | 3,250 |
01.10.24 11:37:58 | - | 3,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:58 | - | 3,254 |
01.10.24 11:31:57 | - | 3,254 |
01.10.24 11:28:57 | - | 3,254 |
01.10.24 11:25:57 | - | 3,254 |
01.10.24 11:25:17 | - | 3,256 |
01.10.24 11:25:07 | - | 3,254 |
01.10.24 11:24:52 | - | 3,256 |
01.10.24 11:24:47 | - | 3,258 |
01.10.24 11:24:47 | - | 3,258 |
01.10.24 11:24:37 | - | 3,260 |
01.10.24 11:24:35 | - | 3,260 |
01.10.24 11:22:40 | - | 3,252 |
01.10.24 11:19:40 | - | 3,252 |
01.10.24 11:19:16 | - | 3,248 |
01.10.24 11:18:36 | - | 3,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:27 | - | 3,246 |
01.10.24 11:18:17 | - | 3,244 |
01.10.24 11:18:11 | - | 3,246 |
01.10.24 11:15:10 | - | 3,246 |
01.10.24 11:13:19 | - | 3,246 |
01.10.24 11:10:19 | - | 3,246 |
01.10.24 11:07:18 | - | 3,246 |
01.10.24 11:04:18 | - | 3,246 |
01.10.24 11:01:17 | - | 3,246 |
01.10.24 11:01:14 | - | 3,244 |
01.10.24 11:01:10 | - | 3,244 |
01.10.24 11:01:10 | - | 3,244 |
01.10.24 10:59:46 | - | 3,250 |
01.10.24 10:56:46 | - | 3,250 |
01.10.24 10:56:32 | - | 3,250 |