KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:37 | - | 9,000 |
27.09.24 09:53:37 | - | 8,980 |
27.09.24 09:53:22 | - | 8,970 |
27.09.24 09:52:25 | - | 9,020 |
27.09.24 09:52:21 | - | 9,020 |
27.09.24 09:52:17 | - | 9,000 |
27.09.24 09:52:15 | - | 9,000 |
27.09.24 09:52:15 | - | 9,000 |
27.09.24 09:52:14 | - | 8,970 |
27.09.24 09:50:35 | - | 8,920 |
27.09.24 09:47:35 | - | 8,920 |
27.09.24 09:44:34 | - | 8,920 |
27.09.24 09:41:34 | - | 8,920 |
27.09.24 09:38:34 | - | 8,920 |
27.09.24 09:37:35 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:34 | - | 8,930 |
27.09.24 09:36:55 | - | 8,910 |
27.09.24 09:36:54 | - | 8,910 |
27.09.24 09:36:05 | - | 8,910 |
27.09.24 09:33:05 | - | 8,910 |
27.09.24 09:31:16 | - | 8,910 |
27.09.24 09:31:15 | - | 8,940 |
27.09.24 09:31:13 | - | 8,910 |
27.09.24 09:31:11 | - | 8,900 |
27.09.24 09:31:10 | - | 8,910 |
27.09.24 09:31:04 | - | 8,900 |
27.09.24 09:30:55 | - | 8,900 |
27.09.24 09:30:52 | - | 8,900 |
27.09.24 09:30:25 | - | 8,900 |
27.09.24 09:28:40 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:39 | - | 8,900 |
27.09.24 09:25:39 | - | 8,850 |
27.09.24 09:25:23 | - | 8,890 |
27.09.24 09:25:21 | - | 8,890 |
27.09.24 09:25:21 | - | 8,880 |
27.09.24 09:24:52 | - | 8,860 |
27.09.24 09:21:52 | - | 8,860 |
27.09.24 09:20:00 | - | 8,860 |
27.09.24 09:19:55 | - | 8,860 |
27.09.24 09:16:55 | - | 8,860 |
27.09.24 09:16:45 | - | 8,860 |
27.09.24 09:16:35 | - | 8,860 |
27.09.24 09:16:25 | - | 8,860 |
27.09.24 09:15:51 | - | 8,860 |
27.09.24 09:15:36 | - | 8,840 |