KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:12 | - | 8,720 |
27.09.24 09:02:11 | - | 8,720 |
27.09.24 09:02:10 | - | 8,720 |
27.09.24 09:02:08 | - | 8,730 |
27.09.24 09:02:01 | - | 8,720 |
27.09.24 09:01:31 | - | 8,680 |
27.09.24 08:59:30 | - | 8,680 |
27.09.24 08:56:29 | - | 8,680 |
27.09.24 08:53:29 | - | 8,680 |
27.09.24 08:50:29 | - | 8,680 |
27.09.24 08:47:29 | - | 8,680 |
27.09.24 08:44:29 | - | 8,680 |
27.09.24 08:41:28 | - | 8,680 |
27.09.24 08:40:46 | - | 8,670 |
27.09.24 08:37:46 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:33 | - | 8,680 |
27.09.24 08:36:37 | - | 8,670 |
27.09.24 08:36:32 | - | 8,680 |
27.09.24 08:36:10 | - | 8,670 |
27.09.24 08:35:46 | - | 8,680 |
27.09.24 08:32:46 | - | 8,680 |
27.09.24 08:31:09 | - | 8,670 |
27.09.24 08:30:26 | - | 8,680 |
27.09.24 08:30:04 | - | 8,670 |
27.09.24 08:30:01 | - | 8,680 |
27.09.24 08:27:12 | - | 8,670 |
27.09.24 08:25:55 | - | 8,680 |
27.09.24 08:25:40 | - | 8,670 |
27.09.24 08:24:56 | - | 8,680 |
27.09.24 08:24:04 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:03 | - | 8,680 |
27.09.24 08:23:33 | - | 8,670 |
27.09.24 08:22:52 | - | 8,670 |
27.09.24 08:22:27 | - | 8,680 |
27.09.24 08:21:46 | - | 8,670 |
27.09.24 08:18:56 | - | 8,680 |
27.09.24 08:15:55 | - | 8,680 |
27.09.24 08:15:54 | - | 8,670 |
27.09.24 08:13:18 | - | 8,680 |
27.09.24 08:10:18 | - | 8,680 |
27.09.24 08:10:16 | - | 8,680 |
27.09.24 08:07:16 | - | 8,680 |
27.09.24 08:07:08 | - | 8,680 |
27.09.24 08:07:00 | - | 8,690 |
27.09.24 08:06:54 | - | 8,680 |