KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:01 | - | 8,820 |
27.09.24 13:13:29 | - | 8,980 |
27.09.24 13:10:28 | - | 8,980 |
27.09.24 13:08:55 | - | 8,980 |
27.09.24 13:08:53 | - | 9,020 |
27.09.24 13:08:31 | - | 9,020 |
27.09.24 13:07:08 | - | 9,050 |
27.09.24 13:04:08 | - | 9,050 |
27.09.24 13:04:03 | - | 8,970 |
27.09.24 13:01:03 | - | 8,970 |
27.09.24 12:58:03 | - | 8,970 |
27.09.24 12:55:03 | - | 8,970 |
27.09.24 12:52:02 | - | 8,970 |
27.09.24 12:49:02 | - | 8,970 |
27.09.24 12:46:02 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:02 | - | 8,970 |
27.09.24 12:40:01 | - | 8,970 |
27.09.24 12:37:01 | - | 8,970 |
27.09.24 12:34:01 | - | 8,970 |
27.09.24 12:31:01 | - | 8,970 |
27.09.24 12:28:01 | - | 8,970 |
27.09.24 12:25:00 | - | 8,970 |
27.09.24 12:22:00 | - | 8,970 |
27.09.24 12:19:00 | - | 8,970 |
27.09.24 12:16:00 | - | 8,970 |
27.09.24 12:13:00 | - | 8,970 |
27.09.24 12:09:59 | - | 8,970 |
27.09.24 12:06:59 | - | 8,970 |
27.09.24 12:03:59 | - | 8,970 |
27.09.24 12:00:59 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:59 | - | 8,970 |
27.09.24 11:54:58 | - | 8,970 |
27.09.24 11:51:58 | - | 8,970 |
27.09.24 11:48:58 | - | 8,970 |
27.09.24 11:45:58 | - | 8,970 |
27.09.24 11:42:57 | - | 8,970 |
27.09.24 11:39:57 | - | 8,970 |
27.09.24 11:36:57 | - | 8,970 |
27.09.24 11:33:57 | - | 8,970 |
27.09.24 11:30:57 | - | 8,970 |
27.09.24 11:27:56 | - | 8,970 |
27.09.24 11:24:56 | - | 8,970 |
27.09.24 11:21:56 | - | 8,970 |
27.09.24 11:18:56 | - | 8,970 |
27.09.24 11:18:20 | - | 8,980 |