KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:20 | - | 8,980 |
27.09.24 11:18:16 | - | 8,970 |
27.09.24 11:16:12 | - | 8,970 |
27.09.24 11:13:16 | - | 8,950 |
27.09.24 11:13:16 | - | 9,010 |
27.09.24 11:13:16 | - | 9,010 |
27.09.24 11:11:34 | - | 8,950 |
27.09.24 11:08:33 | - | 8,950 |
27.09.24 11:08:32 | - | 8,950 |
27.09.24 11:08:03 | - | 8,950 |
27.09.24 11:08:01 | - | 8,950 |
27.09.24 11:08:00 | - | 8,950 |
27.09.24 11:07:59 | - | 8,960 |
27.09.24 11:07:58 | - | 8,950 |
27.09.24 11:07:16 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:16 | - | 9,030 |
27.09.24 11:01:16 | - | 9,030 |
27.09.24 10:58:15 | - | 9,030 |
27.09.24 10:55:15 | - | 9,030 |
27.09.24 10:53:13 | - | 9,020 |
27.09.24 10:50:13 | - | 9,020 |
27.09.24 10:47:13 | - | 9,020 |
27.09.24 10:44:13 | - | 9,020 |
27.09.24 10:41:13 | - | 9,020 |
27.09.24 10:38:12 | - | 9,020 |
27.09.24 10:36:47 | - | 9,000 |
27.09.24 10:35:09 | - | 9,000 |
27.09.24 10:35:08 | - | 9,000 |
27.09.24 10:35:07 | - | 9,030 |
27.09.24 10:35:05 | - | 9,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:38 | - | 9,000 |
27.09.24 10:32:38 | - | 9,000 |
27.09.24 10:32:33 | - | 9,000 |
27.09.24 10:31:39 | - | 8,990 |
27.09.24 10:28:38 | - | 8,990 |
27.09.24 10:25:41 | - | 8,970 |
27.09.24 10:22:41 | - | 8,970 |
27.09.24 10:20:45 | - | 8,950 |
27.09.24 10:17:45 | - | 8,950 |
27.09.24 10:17:44 | - | 8,950 |
27.09.24 10:17:41 | - | 8,950 |
27.09.24 10:15:32 | - | 8,950 |
27.09.24 10:12:32 | - | 8,950 |
27.09.24 10:09:32 | - | 8,950 |
27.09.24 10:06:32 | - | 8,950 |