KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:47 | - | 9,630 |
20.09.24 13:05:46 | - | 9,630 |
20.09.24 13:02:46 | - | 9,630 |
20.09.24 12:59:45 | - | 9,630 |
20.09.24 12:59:41 | - | 9,640 |
20.09.24 12:57:28 | - | 9,630 |
20.09.24 12:57:22 | - | 9,630 |
20.09.24 12:57:19 | - | 9,630 |
20.09.24 12:57:17 | - | 9,620 |
20.09.24 12:56:06 | - | 9,640 |
20.09.24 12:55:22 | - | 9,630 |
20.09.24 12:52:22 | - | 9,630 |
20.09.24 12:49:22 | - | 9,630 |
20.09.24 12:46:21 | - | 9,630 |
20.09.24 12:46:19 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:19 | - | 9,640 |
20.09.24 12:43:52 | - | 9,640 |
20.09.24 12:40:51 | - | 9,640 |
20.09.24 12:37:51 | - | 9,640 |
20.09.24 12:34:51 | - | 9,640 |
20.09.24 12:31:51 | - | 9,640 |
20.09.24 12:28:51 | - | 9,640 |
20.09.24 12:25:51 | - | 9,640 |
20.09.24 12:22:50 | - | 9,640 |
20.09.24 12:19:50 | - | 9,640 |
20.09.24 12:16:50 | - | 9,640 |
20.09.24 12:13:50 | - | 9,640 |
20.09.24 12:10:50 | - | 9,640 |
20.09.24 12:07:49 | - | 9,640 |
20.09.24 12:04:49 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:49 | - | 9,640 |
20.09.24 11:58:49 | - | 9,640 |
20.09.24 11:55:49 | - | 9,640 |
20.09.24 11:52:49 | - | 9,640 |
20.09.24 11:49:48 | - | 9,640 |
20.09.24 11:49:46 | - | 9,640 |
20.09.24 11:49:45 | - | 9,640 |
20.09.24 11:49:43 | - | 9,620 |
20.09.24 11:47:27 | - | 9,670 |
20.09.24 11:44:27 | - | 9,670 |
20.09.24 11:41:27 | - | 9,670 |
20.09.24 11:38:27 | - | 9,670 |
20.09.24 11:35:27 | - | 9,670 |
20.09.24 11:34:32 | - | 9,670 |
20.09.24 11:34:31 | - | 9,660 |