KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:02 | - | 9,500 |
20.09.24 17:37:07 | - | 9,510 |
20.09.24 17:37:06 | - | 9,500 |
20.09.24 17:37:04 | - | 9,510 |
20.09.24 17:37:02 | - | 9,500 |
20.09.24 17:36:48 | - | 9,510 |
20.09.24 17:36:46 | - | 9,500 |
20.09.24 17:36:41 | - | 9,510 |
20.09.24 17:36:19 | - | 9,500 |
20.09.24 17:34:36 | - | 9,440 |
20.09.24 17:34:33 | - | 9,620 |
20.09.24 17:34:30 | - | 9,620 |
20.09.24 17:31:29 | - | 9,620 |
20.09.24 17:31:06 | - | 9,620 |
20.09.24 17:31:00 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:00 | - | 9,650 |
20.09.24 17:30:38 | - | 9,600 |
20.09.24 17:30:06 | - | 9,650 |
20.09.24 17:28:25 | - | 9,650 |
20.09.24 17:25:24 | - | 9,650 |
20.09.24 17:24:24 | - | 9,650 |
20.09.24 17:21:53 | - | 9,650 |
20.09.24 17:21:49 | - | 9,660 |
20.09.24 17:21:46 | - | 9,660 |
20.09.24 17:21:43 | - | 9,670 |
20.09.24 17:21:41 | - | 9,660 |
20.09.24 17:21:35 | - | 9,640 |
20.09.24 17:21:34 | - | 9,650 |
20.09.24 17:21:34 | - | 9,660 |
20.09.24 17:21:31 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:30 | - | 9,650 |
20.09.24 17:21:28 | - | 9,680 |
20.09.24 17:21:25 | - | 9,640 |
20.09.24 17:21:19 | - | 9,630 |
20.09.24 17:21:16 | - | 9,630 |
20.09.24 17:21:14 | - | 9,630 |
20.09.24 17:21:14 | - | 9,630 |
20.09.24 17:21:14 | - | 9,620 |
20.09.24 17:21:13 | - | 9,610 |
20.09.24 17:21:11 | - | 9,610 |
20.09.24 17:21:10 | - | 9,650 |
20.09.24 17:19:40 | - | 9,630 |
20.09.24 17:16:40 | - | 9,630 |
20.09.24 17:13:40 | - | 9,630 |
20.09.24 17:10:40 | - | 9,630 |