KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:42:35 | - | 9,820 |
20.09.24 08:42:12 | - | 9,810 |
20.09.24 08:40:42 | - | 9,820 |
20.09.24 08:40:01 | - | 9,810 |
20.09.24 08:39:47 | - | 9,810 |
20.09.24 08:39:32 | - | 9,810 |
20.09.24 08:39:22 | - | 9,820 |
20.09.24 08:39:22 | - | 9,810 |
20.09.24 08:39:17 | - | 9,820 |
20.09.24 08:39:16 | - | 9,810 |
20.09.24 08:38:05 | - | 9,810 |
20.09.24 08:35:05 | - | 9,810 |
20.09.24 08:32:05 | - | 9,810 |
20.09.24 08:31:58 | - | 9,810 |
20.09.24 08:31:19 | - | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:51 | - | 9,810 |
20.09.24 08:30:47 | - | 9,810 |
20.09.24 08:28:17 | - | 9,820 |
20.09.24 08:28:00 | - | 9,810 |
20.09.24 08:27:41 | - | 9,810 |
20.09.24 08:27:28 | - | 9,810 |
20.09.24 08:27:12 | - | 9,810 |
20.09.24 08:27:03 | - | 9,810 |
20.09.24 08:26:44 | - | 9,810 |
20.09.24 08:23:44 | - | 9,810 |
20.09.24 08:20:44 | - | 9,810 |
20.09.24 08:17:44 | - | 9,810 |
20.09.24 08:14:44 | - | 9,810 |
20.09.24 08:11:43 | - | 9,810 |
20.09.24 08:11:37 | - | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:21 | - | 9,810 |
20.09.24 08:11:03 | - | 9,810 |
20.09.24 08:10:44 | - | 9,820 |
20.09.24 08:10:42 | - | 9,810 |
20.09.24 08:10:27 | - | 9,820 |
20.09.24 08:09:19 | - | 9,810 |
20.09.24 08:06:19 | - | 9,810 |
20.09.24 08:03:18 | - | 9,810 |
20.09.24 08:03:09 | - | 9,800 |
20.09.24 08:01:26 | - | 9,810 |
20.09.24 08:01:21 | - | 9,800 |
20.09.24 08:01:17 | - | 9,810 |
20.09.24 08:01:12 | - | 9,800 |
20.09.24 08:00:01 | - | 9,810 |
20.09.24 07:59:52 | - | 9,800 |