KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:34 | - | 9,750 |
20.09.24 10:03:11 | - | 9,760 |
20.09.24 10:02:42 | - | 9,760 |
20.09.24 10:02:11 | - | 9,770 |
20.09.24 10:01:32 | - | 9,780 |
20.09.24 09:58:36 | - | 9,800 |
20.09.24 09:56:04 | - | 9,750 |
20.09.24 09:53:04 | - | 9,750 |
20.09.24 09:50:04 | - | 9,750 |
20.09.24 09:47:04 | - | 9,750 |
20.09.24 09:44:04 | - | 9,750 |
20.09.24 09:41:03 | - | 9,750 |
20.09.24 09:38:03 | - | 9,750 |
20.09.24 09:35:03 | - | 9,750 |
20.09.24 09:32:03 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:03 | - | 9,750 |
20.09.24 09:26:03 | - | 9,750 |
20.09.24 09:23:03 | - | 9,750 |
20.09.24 09:20:03 | - | 9,750 |
20.09.24 09:17:02 | - | 9,750 |
20.09.24 09:16:35 | - | 9,750 |
20.09.24 09:14:08 | - | 9,760 |
20.09.24 09:11:08 | - | 9,760 |
20.09.24 09:08:08 | - | 9,760 |
20.09.24 09:05:07 | - | 9,760 |
20.09.24 09:02:06 | - | 9,760 |
20.09.24 09:02:03 | - | 9,750 |
20.09.24 09:02:02 | - | 9,760 |
20.09.24 09:01:06 | - | 9,810 |
20.09.24 08:58:06 | - | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:55:06 | - | 9,810 |
20.09.24 08:52:05 | - | 9,810 |
20.09.24 08:49:05 | - | 9,810 |
20.09.24 08:46:04 | - | 9,810 |
20.09.24 08:46:00 | - | 9,810 |
20.09.24 08:45:36 | - | 9,820 |
20.09.24 08:45:24 | - | 9,810 |
20.09.24 08:44:55 | - | 9,810 |
20.09.24 08:44:47 | - | 9,810 |
20.09.24 08:44:39 | - | 9,820 |
20.09.24 08:44:34 | - | 9,810 |
20.09.24 08:44:17 | - | 9,820 |
20.09.24 08:44:03 | - | 9,810 |
20.09.24 08:43:16 | - | 9,810 |
20.09.24 08:42:59 | - | 9,810 |