KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:39 | - | 9,330 |
23.09.24 15:47:38 | - | 9,330 |
23.09.24 15:47:37 | - | 9,340 |
23.09.24 15:47:29 | - | 9,340 |
23.09.24 15:45:44 | - | 9,340 |
23.09.24 15:45:07 | - | 9,350 |
23.09.24 15:44:45 | - | 9,340 |
23.09.24 15:44:35 | - | 9,350 |
23.09.24 15:41:35 | - | 9,350 |
23.09.24 15:38:34 | - | 9,350 |
23.09.24 15:35:34 | - | 9,350 |
23.09.24 15:34:14 | - | 9,370 |
23.09.24 15:32:57 | - | 9,360 |
23.09.24 15:32:56 | - | 9,350 |
23.09.24 15:32:52 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:47 | - | 9,350 |
23.09.24 15:31:30 | - | 9,340 |
23.09.24 15:31:27 | - | 9,330 |
23.09.24 15:31:06 | - | 9,320 |
23.09.24 15:31:06 | - | 9,350 |
23.09.24 15:31:06 | - | 9,350 |
23.09.24 15:30:02 | - | 9,370 |
23.09.24 15:30:00 | - | 9,380 |
23.09.24 15:27:28 | - | 9,400 |
23.09.24 15:24:28 | - | 9,400 |
23.09.24 15:21:27 | - | 9,400 |
23.09.24 15:18:27 | - | 9,400 |
23.09.24 15:15:27 | - | 9,400 |
23.09.24 15:12:26 | - | 9,400 |
23.09.24 15:09:26 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:26 | - | 9,400 |
23.09.24 15:03:26 | - | 9,400 |
23.09.24 15:00:39 | - | 9,400 |
23.09.24 14:57:38 | - | 9,400 |
23.09.24 14:57:31 | - | 9,410 |
23.09.24 14:57:10 | - | 9,420 |
23.09.24 14:57:06 | - | 9,410 |
23.09.24 14:57:02 | - | 9,390 |
23.09.24 14:56:59 | - | 9,370 |
23.09.24 14:56:33 | - | 9,350 |
23.09.24 14:56:19 | - | 9,360 |
23.09.24 14:56:07 | - | 9,340 |
23.09.24 14:56:06 | - | 9,330 |
23.09.24 14:56:06 | - | 9,360 |
23.09.24 14:54:55 | - | 9,430 |