KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:47 | - | 9,290 |
23.09.24 17:16:39 | - | 9,290 |
23.09.24 17:13:39 | - | 9,290 |
23.09.24 17:10:38 | - | 9,290 |
23.09.24 17:10:35 | - | 9,300 |
23.09.24 17:10:34 | - | 9,290 |
23.09.24 17:09:57 | - | 9,330 |
23.09.24 17:09:56 | - | 9,330 |
23.09.24 17:07:18 | - | 9,330 |
23.09.24 17:04:18 | - | 9,330 |
23.09.24 17:01:18 | - | 9,330 |
23.09.24 16:58:18 | - | 9,330 |
23.09.24 16:55:18 | - | 9,330 |
23.09.24 16:52:18 | - | 9,330 |
23.09.24 16:49:17 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:29 | - | 9,330 |
23.09.24 16:45:29 | - | 9,330 |
23.09.24 16:44:16 | - | 9,330 |
23.09.24 16:44:12 | - | 9,330 |
23.09.24 16:43:29 | - | 9,330 |
23.09.24 16:40:29 | - | 9,330 |
23.09.24 16:40:00 | - | 9,330 |
23.09.24 16:37:00 | - | 9,330 |
23.09.24 16:33:59 | - | 9,330 |
23.09.24 16:33:59 | - | 9,340 |
23.09.24 16:33:58 | - | 9,330 |
23.09.24 16:33:57 | - | 9,330 |
23.09.24 16:32:25 | - | 9,270 |
23.09.24 16:31:17 | - | 9,280 |
23.09.24 16:31:16 | - | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:06 | - | 9,290 |
23.09.24 16:30:54 | - | 9,300 |
23.09.24 16:27:54 | - | 9,300 |
23.09.24 16:27:07 | - | 9,290 |
23.09.24 16:27:05 | - | 9,270 |
23.09.24 16:24:27 | - | 9,310 |
23.09.24 16:21:27 | - | 9,310 |
23.09.24 16:18:27 | - | 9,310 |
23.09.24 16:15:27 | - | 9,310 |
23.09.24 16:14:16 | - | 9,320 |
23.09.24 16:11:16 | - | 9,320 |
23.09.24 16:08:16 | - | 9,320 |
23.09.24 16:05:16 | - | 9,320 |
23.09.24 16:02:16 | - | 9,320 |
23.09.24 15:59:16 | - | 9,320 |