KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:42 | - | 9,190 |
23.09.24 17:39:42 | - | 9,190 |
23.09.24 17:36:41 | - | 9,190 |
23.09.24 17:36:39 | - | 9,180 |
23.09.24 17:36:34 | - | 9,180 |
23.09.24 17:36:34 | - | 9,180 |
23.09.24 17:36:26 | - | 9,190 |
23.09.24 17:36:25 | - | 9,180 |
23.09.24 17:36:22 | - | 9,190 |
23.09.24 17:36:17 | - | 9,180 |
23.09.24 17:34:35 | - | 9,130 |
23.09.24 17:34:25 | - | 9,340 |
23.09.24 17:34:24 | - | 9,340 |
23.09.24 17:34:20 | - | 9,340 |
23.09.24 17:34:15 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:15 | - | 9,310 |
23.09.24 17:31:01 | - | 9,340 |
23.09.24 17:30:01 | - | 9,330 |
23.09.24 17:29:57 | - | 9,330 |
23.09.24 17:29:38 | - | 9,340 |
23.09.24 17:29:37 | - | 9,330 |
23.09.24 17:29:20 | - | 9,340 |
23.09.24 17:26:19 | - | 9,340 |
23.09.24 17:25:42 | - | 9,340 |
23.09.24 17:25:31 | - | 9,350 |
23.09.24 17:25:27 | - | 9,340 |
23.09.24 17:25:27 | - | 9,340 |
23.09.24 17:25:26 | - | 9,320 |
23.09.24 17:25:23 | - | 9,310 |
23.09.24 17:25:21 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:17 | - | 9,310 |
23.09.24 17:25:17 | - | 9,300 |
23.09.24 17:25:16 | - | 9,310 |
23.09.24 17:25:15 | - | 9,290 |
23.09.24 17:24:57 | - | 9,260 |
23.09.24 17:21:57 | - | 9,260 |
23.09.24 17:21:46 | - | 9,270 |
23.09.24 17:21:42 | - | 9,260 |
23.09.24 17:21:32 | - | 9,280 |
23.09.24 17:21:24 | - | 9,310 |
23.09.24 17:21:23 | - | 9,300 |
23.09.24 17:20:02 | - | 9,280 |
23.09.24 17:20:00 | - | 9,280 |
23.09.24 17:19:48 | - | 9,280 |
23.09.24 17:16:48 | - | 9,280 |