KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:42 | - | 9,210 |
23.09.24 18:34:41 | - | 9,210 |
23.09.24 18:31:41 | - | 9,210 |
23.09.24 18:28:41 | - | 9,210 |
23.09.24 18:25:41 | - | 9,210 |
23.09.24 18:22:41 | - | 9,210 |
23.09.24 18:21:37 | - | 9,210 |
23.09.24 18:21:26 | - | 9,210 |
23.09.24 18:19:37 | - | 9,210 |
23.09.24 18:19:37 | - | 9,190 |
23.09.24 18:19:23 | - | 9,180 |
23.09.24 18:16:23 | - | 9,180 |
23.09.24 18:13:23 | - | 9,180 |
23.09.24 18:10:23 | - | 9,180 |
23.09.24 18:10:07 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:55 | - | 9,180 |
23.09.24 18:08:49 | - | 9,190 |
23.09.24 18:08:47 | - | 9,180 |
23.09.24 18:07:31 | - | 9,190 |
23.09.24 18:04:30 | - | 9,190 |
23.09.24 18:04:06 | - | 9,180 |
23.09.24 18:04:04 | - | 9,180 |
23.09.24 18:03:08 | - | 9,180 |
23.09.24 18:01:17 | - | 9,190 |
23.09.24 17:58:17 | - | 9,190 |
23.09.24 17:58:14 | - | 9,190 |
23.09.24 17:56:10 | - | 9,200 |
23.09.24 17:53:09 | - | 9,200 |
23.09.24 17:53:09 | - | 9,190 |
23.09.24 17:53:05 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:47 | - | 9,190 |
23.09.24 17:52:24 | - | 9,190 |
23.09.24 17:52:18 | - | 9,190 |
23.09.24 17:51:30 | - | 9,200 |
23.09.24 17:51:18 | - | 9,190 |
23.09.24 17:51:01 | - | 9,190 |
23.09.24 17:48:01 | - | 9,190 |
23.09.24 17:47:55 | - | 9,190 |
23.09.24 17:47:25 | - | 9,200 |
23.09.24 17:46:39 | - | 9,190 |
23.09.24 17:45:59 | - | 9,190 |
23.09.24 17:45:27 | - | 9,190 |
23.09.24 17:45:01 | - | 9,200 |
23.09.24 17:44:58 | - | 9,190 |
23.09.24 17:44:50 | - | 9,190 |