KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:08 | - | 9,230 |
24.09.24 15:53:08 | - | 9,230 |
24.09.24 15:50:07 | - | 9,230 |
24.09.24 15:47:07 | - | 9,230 |
24.09.24 15:44:07 | - | 9,230 |
24.09.24 15:42:50 | - | 9,230 |
24.09.24 15:41:21 | - | 9,240 |
24.09.24 15:41:20 | - | 9,240 |
24.09.24 15:41:17 | - | 9,220 |
24.09.24 15:38:24 | - | 9,220 |
24.09.24 15:35:24 | - | 9,220 |
24.09.24 15:32:24 | - | 9,220 |
24.09.24 15:29:24 | - | 9,220 |
24.09.24 15:26:24 | - | 9,220 |
24.09.24 15:23:24 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:23 | - | 9,220 |
24.09.24 15:17:23 | - | 9,220 |
24.09.24 15:14:23 | - | 9,220 |
24.09.24 15:11:23 | - | 9,220 |
24.09.24 15:08:22 | - | 9,220 |
24.09.24 15:08:21 | - | 9,220 |
24.09.24 15:08:20 | - | 9,220 |
24.09.24 15:08:19 | - | 9,230 |
24.09.24 15:08:19 | - | 9,230 |
24.09.24 15:05:40 | - | 9,210 |
24.09.24 15:02:39 | - | 9,210 |
24.09.24 15:02:20 | - | 9,210 |
24.09.24 14:59:22 | - | 9,210 |
24.09.24 14:59:02 | - | 9,200 |
24.09.24 14:56:02 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:01 | - | 9,200 |
24.09.24 14:50:01 | - | 9,200 |
24.09.24 14:47:01 | - | 9,200 |
24.09.24 14:44:01 | - | 9,200 |
24.09.24 14:41:00 | - | 9,200 |
24.09.24 14:40:28 | - | 9,200 |
24.09.24 14:39:10 | - | 9,200 |
24.09.24 14:36:10 | - | 9,200 |
24.09.24 14:33:09 | - | 9,200 |
24.09.24 14:32:38 | - | 9,200 |
24.09.24 14:29:38 | - | 9,200 |
24.09.24 14:26:38 | - | 9,200 |
24.09.24 14:23:38 | - | 9,200 |
24.09.24 14:20:37 | - | 9,200 |
24.09.24 14:17:37 | - | 9,200 |