KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:58 | - | 9,210 |
24.09.24 16:21:58 | - | 9,210 |
24.09.24 16:18:58 | - | 9,210 |
24.09.24 16:18:49 | - | 9,230 |
24.09.24 16:18:28 | - | 9,230 |
24.09.24 16:18:18 | - | 9,210 |
24.09.24 16:18:17 | - | 9,210 |
24.09.24 16:18:08 | - | 9,210 |
24.09.24 16:16:06 | - | 9,210 |
24.09.24 16:13:06 | - | 9,210 |
24.09.24 16:10:06 | - | 9,210 |
24.09.24 16:07:06 | - | 9,210 |
24.09.24 16:04:06 | - | 9,210 |
24.09.24 16:01:05 | - | 9,210 |
24.09.24 16:01:02 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:57 | - | 9,210 |
24.09.24 16:00:04 | - | 9,220 |
24.09.24 16:00:03 | - | 9,210 |
24.09.24 15:59:29 | - | 9,220 |
24.09.24 15:59:25 | - | 9,230 |
24.09.24 15:59:24 | - | 9,230 |
24.09.24 15:59:08 | - | 9,230 |
24.09.24 15:56:08 | - | 9,230 |
24.09.24 15:53:08 | - | 9,230 |
24.09.24 15:50:07 | - | 9,230 |
24.09.24 15:47:07 | - | 9,230 |
24.09.24 15:44:07 | - | 9,230 |
24.09.24 15:42:50 | - | 9,230 |
24.09.24 15:41:21 | - | 9,240 |
24.09.24 15:41:20 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:17 | - | 9,220 |
24.09.24 15:38:24 | - | 9,220 |
24.09.24 15:35:24 | - | 9,220 |
24.09.24 15:32:24 | - | 9,220 |
24.09.24 15:29:24 | - | 9,220 |
24.09.24 15:26:24 | - | 9,220 |
24.09.24 15:23:24 | - | 9,220 |
24.09.24 15:20:23 | - | 9,220 |
24.09.24 15:17:23 | - | 9,220 |
24.09.24 15:14:23 | - | 9,220 |
24.09.24 15:11:23 | - | 9,220 |
24.09.24 15:08:22 | - | 9,220 |
24.09.24 15:08:21 | - | 9,220 |
24.09.24 15:08:20 | - | 9,220 |
24.09.24 15:08:19 | - | 9,230 |