KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:31 | - | 9,210 |
24.09.24 17:31:27 | - | 9,240 |
24.09.24 17:31:15 | - | 9,240 |
24.09.24 17:31:06 | - | 9,210 |
24.09.24 17:31:01 | - | 9,240 |
24.09.24 17:30:36 | - | 9,220 |
24.09.24 17:30:35 | - | 9,200 |
24.09.24 17:30:02 | - | 9,240 |
24.09.24 17:30:01 | - | 9,240 |
24.09.24 17:29:59 | - | 9,240 |
24.09.24 17:28:42 | - | 9,240 |
24.09.24 17:28:10 | - | 9,240 |
24.09.24 17:27:14 | - | 9,240 |
24.09.24 17:24:13 | - | 9,240 |
24.09.24 17:23:02 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:02 | - | 9,240 |
24.09.24 17:17:44 | - | 9,240 |
24.09.24 17:14:44 | - | 9,240 |
24.09.24 17:11:44 | - | 9,240 |
24.09.24 17:08:43 | - | 9,240 |
24.09.24 17:08:18 | - | 9,240 |
24.09.24 17:08:16 | - | 9,230 |
24.09.24 17:08:16 | - | 9,220 |
24.09.24 17:08:16 | - | 9,230 |
24.09.24 17:06:53 | - | 9,200 |
24.09.24 17:03:53 | - | 9,200 |
24.09.24 17:00:53 | - | 9,200 |
24.09.24 16:57:53 | - | 9,200 |
24.09.24 16:54:52 | - | 9,200 |
24.09.24 16:51:52 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:52 | - | 9,200 |
24.09.24 16:45:52 | - | 9,200 |
24.09.24 16:42:52 | - | 9,200 |
24.09.24 16:39:52 | - | 9,200 |
24.09.24 16:36:51 | - | 9,200 |
24.09.24 16:36:49 | - | 9,200 |
24.09.24 16:36:32 | - | 9,210 |
24.09.24 16:36:30 | - | 9,200 |
24.09.24 16:36:29 | - | 9,210 |
24.09.24 16:36:27 | - | 9,210 |
24.09.24 16:33:51 | - | 9,210 |
24.09.24 16:30:50 | - | 9,210 |
24.09.24 16:30:47 | - | 9,210 |
24.09.24 16:27:58 | - | 9,210 |
24.09.24 16:24:58 | - | 9,210 |