KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:18 | - | 9,380 |
24.09.24 10:47:17 | - | 9,380 |
24.09.24 10:44:17 | - | 9,380 |
24.09.24 10:41:17 | - | 9,380 |
24.09.24 10:38:17 | - | 9,380 |
24.09.24 10:35:17 | - | 9,380 |
24.09.24 10:32:17 | - | 9,380 |
24.09.24 10:29:16 | - | 9,380 |
24.09.24 10:26:16 | - | 9,380 |
24.09.24 10:23:16 | - | 9,380 |
24.09.24 10:21:44 | - | 9,380 |
24.09.24 10:18:44 | - | 9,380 |
24.09.24 10:15:44 | - | 9,380 |
24.09.24 10:12:44 | - | 9,380 |
24.09.24 10:09:43 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:14 | - | 9,360 |
24.09.24 10:05:14 | - | 9,360 |
24.09.24 10:02:14 | - | 9,360 |
24.09.24 09:59:14 | - | 9,360 |
24.09.24 09:56:13 | - | 9,360 |
24.09.24 09:53:13 | - | 9,360 |
24.09.24 09:50:13 | - | 9,360 |
24.09.24 09:47:13 | - | 9,360 |
24.09.24 09:44:13 | - | 9,360 |
24.09.24 09:41:13 | - | 9,360 |
24.09.24 09:38:12 | - | 9,360 |
24.09.24 09:35:12 | - | 9,360 |
24.09.24 09:32:12 | - | 9,360 |
24.09.24 09:29:12 | - | 9,360 |
24.09.24 09:26:12 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:12 | - | 9,360 |
24.09.24 09:23:03 | - | 9,360 |
24.09.24 09:22:58 | - | 9,360 |
24.09.24 09:21:48 | - | 9,380 |
24.09.24 09:18:48 | - | 9,380 |
24.09.24 09:15:48 | - | 9,380 |
24.09.24 09:12:47 | - | 9,380 |
24.09.24 09:12:41 | - | 9,380 |
24.09.24 09:12:32 | - | 9,380 |
24.09.24 09:12:28 | - | 9,380 |
24.09.24 09:12:08 | - | 9,380 |
24.09.24 09:11:39 | - | 9,380 |
24.09.24 09:11:33 | - | 9,380 |
24.09.24 09:10:10 | - | 9,360 |
24.09.24 09:08:46 | - | 9,360 |