KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:30 | - | 9,360 |
24.09.24 09:02:30 | - | 9,360 |
24.09.24 09:02:30 | - | 9,370 |
24.09.24 09:01:57 | - | 9,270 |
24.09.24 08:58:56 | - | 9,270 |
24.09.24 08:55:56 | - | 9,270 |
24.09.24 08:52:56 | - | 9,270 |
24.09.24 08:49:56 | - | 9,270 |
24.09.24 08:46:55 | - | 9,270 |
24.09.24 08:43:55 | - | 9,270 |
24.09.24 08:42:57 | - | 9,260 |
24.09.24 08:42:55 | - | 9,270 |
24.09.24 08:42:53 | - | 9,260 |
24.09.24 08:42:45 | - | 9,270 |
24.09.24 08:42:39 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:39:39 | - | 9,260 |
24.09.24 08:36:38 | - | 9,260 |
24.09.24 08:33:38 | - | 9,260 |
24.09.24 08:30:38 | - | 9,260 |
24.09.24 08:30:21 | - | 9,250 |
24.09.24 08:30:18 | - | 9,260 |
24.09.24 08:30:01 | - | 9,250 |
24.09.24 08:29:53 | - | 9,260 |
24.09.24 08:29:50 | - | 9,250 |
24.09.24 08:29:06 | - | 9,260 |
24.09.24 08:26:06 | - | 9,260 |
24.09.24 08:26:05 | - | 9,250 |
24.09.24 08:25:52 | - | 9,260 |
24.09.24 08:25:19 | - | 9,250 |
24.09.24 08:25:03 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:24:52 | - | 9,250 |
24.09.24 08:24:13 | - | 9,260 |
24.09.24 08:24:12 | - | 9,250 |
24.09.24 08:23:28 | - | 9,260 |
24.09.24 08:21:04 | - | 9,250 |
24.09.24 08:18:04 | - | 9,250 |
24.09.24 08:15:04 | - | 9,250 |
24.09.24 08:12:04 | - | 9,250 |
24.09.24 08:11:54 | - | 9,240 |
24.09.24 08:11:20 | - | 9,250 |
24.09.24 08:09:15 | - | 9,240 |
24.09.24 08:09:06 | - | 9,250 |
24.09.24 08:06:06 | - | 9,250 |
24.09.24 08:03:06 | - | 9,250 |
24.09.24 08:03:01 | - | 9,260 |