KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:05 | - | 9,210 |
24.09.24 11:58:05 | - | 9,210 |
24.09.24 11:55:05 | - | 9,210 |
24.09.24 11:52:04 | - | 9,210 |
24.09.24 11:49:04 | - | 9,210 |
24.09.24 11:46:04 | - | 9,210 |
24.09.24 11:43:04 | - | 9,210 |
24.09.24 11:40:03 | - | 9,210 |
24.09.24 11:37:03 | - | 9,210 |
24.09.24 11:34:03 | - | 9,210 |
24.09.24 11:31:03 | - | 9,210 |
24.09.24 11:28:03 | - | 9,210 |
24.09.24 11:25:03 | - | 9,210 |
24.09.24 11:22:02 | - | 9,210 |
24.09.24 11:21:35 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:34 | - | 9,200 |
24.09.24 11:20:45 | - | 9,210 |
24.09.24 11:20:45 | - | 9,220 |
24.09.24 11:20:44 | - | 9,200 |
24.09.24 11:20:39 | - | 9,210 |
24.09.24 11:20:35 | - | 9,300 |
24.09.24 11:18:40 | - | 9,300 |
24.09.24 11:15:40 | - | 9,300 |
24.09.24 11:15:34 | - | 9,300 |
24.09.24 11:15:26 | - | 9,300 |
24.09.24 11:15:18 | - | 9,300 |
24.09.24 11:13:19 | - | 9,300 |
24.09.24 11:11:59 | - | 9,300 |
24.09.24 11:11:57 | - | 9,300 |
24.09.24 11:11:52 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:12 | - | 9,300 |
24.09.24 11:11:04 | - | 9,300 |
24.09.24 11:11:03 | - | 9,300 |
24.09.24 11:11:02 | - | 9,300 |
24.09.24 11:09:07 | - | 9,360 |
24.09.24 11:06:06 | - | 9,360 |
24.09.24 11:05:19 | - | 9,380 |
24.09.24 11:02:18 | - | 9,380 |
24.09.24 10:59:18 | - | 9,380 |
24.09.24 10:56:18 | - | 9,380 |
24.09.24 10:53:18 | - | 9,380 |
24.09.24 10:50:18 | - | 9,380 |
24.09.24 10:47:17 | - | 9,380 |
24.09.24 10:44:17 | - | 9,380 |
24.09.24 10:41:17 | - | 9,380 |